5632 三菱製鋼 東証1 15:00
2,693円
前日比
+67 (+2.55%)
比較される銘柄: 高周波山陽鋼日立金
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
13.8 0.67 2.23 5.89
昨年来高値: 3,140 (17/10/27)
昨年来安値: 2,140 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,643 2,700 2,631 2,693 +67 +2.6 29,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,639 2,643 2,613 2,626 -35 -1.3 18,400
18/02/21 2,671 2,683 2,633 2,661 -2 -0.1 29,800
18/02/20 2,654 2,668 2,626 2,663 -21 -0.8 26,500
18/02/19 2,623 2,686 2,623 2,684 +83 +3.2 30,200
18/02/16 2,600 2,624 2,590 2,601 +8 +0.3 24,800
18/02/15 2,615 2,622 2,590 2,593 +11 +0.4 28,000
18/02/14 2,645 2,649 2,560 2,582 -66 -2.5 57,200
18/02/13 2,750 2,750 2,644 2,648 -61 -2.3 102,300
18/02/09 2,686 2,717 2,660 2,709 +6 +0.2 121,200
18/02/08 2,700 2,723 2,679 2,703 +51 +1.9 77,200
18/02/07 2,700 2,749 2,652 2,652 +50 +1.9 80,600
18/02/06 2,681 2,682 2,561 2,602 -179 -6.4 126,100
18/02/05 2,801 2,824 2,766 2,781 -117 -4.0 78,700
18/02/02 2,879 2,909 2,859 2,898 +13 +0.5 67,500
18/02/01 2,829 2,885 2,828 2,885 +75 +2.7 113,100
18/01/31 2,800 2,848 2,752 2,810 -32 -1.1 97,700
18/01/30 2,866 2,876 2,830 2,842 -13 -0.5 63,000
18/01/29 2,818 2,875 2,813 2,855 +33 +1.2 51,400
18/01/26 2,830 2,853 2,822 2,822 +16 +0.6 35,800
18/01/25 2,828 2,829 2,802 2,806 -22 -0.8 27,400
18/01/24 2,833 2,860 2,823 2,828 -12 -0.4 34,400
18/01/23 2,809 2,842 2,806 2,840 +34 +1.2 44,800
18/01/22 2,773 2,808 2,754 2,806 +14 +0.5 64,100
18/01/19 2,749 2,803 2,745 2,792 +40 +1.5 73,500
18/01/18 2,780 2,799 2,752 2,752 -7 -0.3 58,700
18/01/17 2,769 2,773 2,740 2,759 -24 -0.9 71,500
18/01/16 2,810 2,813 2,778 2,783 -26 -0.9 60,000
18/01/15 2,879 2,879 2,807 2,809 -61 -2.1 41,900
18/01/12 2,880 2,881 2,844 2,870 -8 -0.3 71,800

日経平均