52週高値 | 1,799 | 52週安値 | 1,329 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,357 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,421 | 1,395 | 1,407 | +7 | +0.5 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,410 | 1,393 | 1,400 | -11 | -0.8 | 51,600 | |
1,443 | 1,450 | 1,408 | 1,411 | -38 | -2.6 | 69,700 | |
1,455 | 1,460 | 1,442 | 1,449 | +9 | +0.6 | 33,100 | |
1,472 | 1,472 | 1,440 | 1,440 | -43 | -2.9 | 111,700 | |
1,498 | 1,498 | 1,472 | 1,483 | -17 | -1.1 | 57,000 | |
1,508 | 1,514 | 1,500 | 1,500 | -15 | -1.0 | 25,700 | |
1,521 | 1,530 | 1,511 | 1,515 | +5 | +0.3 | 51,200 | |
1,500 | 1,522 | 1,500 | 1,510 | +10 | +0.7 | 51,000 | |
1,493 | 1,506 | 1,482 | 1,500 | +7 | +0.5 | 48,100 | |
1,489 | 1,500 | 1,476 | 1,493 | +14 | +0.9 | 63,000 | |
1,491 | 1,495 | 1,471 | 1,479 | -8 | -0.5 | 65,600 | |
1,486 | 1,489 | 1,466 | 1,487 | +16 | +1.1 | 75,300 | |
1,495 | 1,496 | 1,470 | 1,471 | -24 | -1.6 | 68,100 | |
1,508 | 1,510 | 1,491 | 1,495 | -12 | -0.8 | 47,100 | |
1,496 | 1,514 | 1,490 | 1,507 | +8 | +0.5 | 77,500 | |
1,505 | 1,506 | 1,496 | 1,499 | +3 | +0.2 | 36,700 | |
1,509 | 1,509 | 1,496 | 1,496 | -8 | -0.5 | 40,300 | |
1,516 | 1,517 | 1,504 | 1,504 | -3 | -0.2 | 32,400 | |
1,528 | 1,528 | 1,502 | 1,507 | -8 | -0.5 | 31,700 | |
1,507 | 1,518 | 1,505 | 1,515 | +11 | +0.7 | 50,900 | |
1,516 | 1,516 | 1,499 | 1,504 | -10 | -0.7 | 38,100 | |
1,500 | 1,515 | 1,495 | 1,514 | +26 | +1.7 | 70,800 | |
1,500 | 1,505 | 1,481 | 1,488 | -7 | -0.5 | 42,900 | |
1,507 | 1,530 | 1,490 | 1,495 | -8 | -0.5 | 71,400 | |
1,500 | 1,509 | 1,489 | 1,503 | -9 | -0.6 | 46,700 | |
1,500 | 1,530 | 1,494 | 1,512 | +25 | +1.7 | 69,400 | |
1,501 | 1,501 | 1,485 | 1,487 | +4 | +0.3 | 35,400 | |
1,507 | 1,507 | 1,480 | 1,483 | -32 | -2.1 | 46,300 | |
1,472 | 1,526 | 1,472 | 1,515 | +45 | +3.1 | 99,600 |