52週高値 | 1,799 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,390 | 1,373 | 1,380 | -3 | -0.2 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,165 | 1,137 | 1,140 | -12 | -1.0 | 113,500 | |
1,156 | 1,161 | 1,137 | 1,152 | +11 | +1.0 | 85,000 | |
1,161 | 1,161 | 1,138 | 1,141 | -21 | -1.8 | 88,300 | |
1,127 | 1,162 | 1,122 | 1,162 | +19 | +1.7 | 101,200 | |
1,177 | 1,177 | 1,143 | 1,143 | -4 | -0.3 | 102,400 | |
1,150 | 1,174 | 1,141 | 1,147 | -15 | -1.3 | 109,500 | |
1,211 | 1,215 | 1,157 | 1,162 | -27 | -2.3 | 222,300 | |
1,166 | 1,200 | 1,160 | 1,189 | -31 | -2.5 | 227,400 | |
1,230 | 1,239 | 1,196 | 1,220 | +42 | +3.6 | 204,700 | |
1,220 | 1,223 | 1,176 | 1,178 | -69 | -5.5 | 243,500 | |
1,255 | 1,257 | 1,221 | 1,247 | -38 | -3.0 | 257,000 | |
1,310 | 1,319 | 1,280 | 1,285 | -54 | -4.0 | 326,100 | |
1,333 | 1,345 | 1,322 | 1,339 | +2 | +0.1 | 169,900 | |
1,332 | 1,350 | 1,314 | 1,337 | -10 | -0.7 | 223,700 | |
1,347 | 1,353 | 1,328 | 1,347 | -15 | -1.1 | 306,500 | |
1,307 | 1,387 | 1,299 | 1,362 | +96 | +7.6 | 548,900 | |
1,251 | 1,276 | 1,241 | 1,266 | +19 | +1.5 | 213,600 | |
1,250 | 1,266 | 1,242 | 1,247 | +5 | +0.4 | 157,900 | |
1,220 | 1,246 | 1,217 | 1,242 | +5 | +0.4 | 138,600 | |
1,272 | 1,278 | 1,230 | 1,237 | -22 | -1.7 | 163,900 | |
1,202 | 1,264 | 1,199 | 1,259 | +53 | +4.4 | 228,100 | |
1,200 | 1,217 | 1,189 | 1,206 | +12 | +1.0 | 92,500 | |
1,200 | 1,215 | 1,185 | 1,194 | -21 | -1.7 | 114,200 | |
1,226 | 1,239 | 1,215 | 1,215 | -15 | -1.2 | 153,400 | |
1,230 | 1,237 | 1,215 | 1,230 | +15 | +1.2 | 130,800 | |
1,181 | 1,224 | 1,180 | 1,215 | +26 | +2.2 | 193,800 | |
1,200 | 1,206 | 1,174 | 1,189 | -7 | -0.6 | 110,600 | |
1,190 | 1,206 | 1,175 | 1,196 | +12 | +1.0 | 147,500 | |
1,142 | 1,184 | 1,135 | 1,184 | +60 | +5.3 | 172,700 | |
1,125 | 1,133 | 1,117 | 1,124 | - | - | 57,000 |