52週高値 | 1,799 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,480 | 1,369 | 1,384 | -92 | -6.2 | 1,547,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,540 | 1,386 | 1,476 | -5 | -0.3 | 2,867,000 | |
1,649 | 1,671 | 1,375 | 1,481 | -174 | -10.5 | 4,187,200 | |
1,480 | 1,655 | 1,456 | 1,655 | +175 | +11.8 | 1,739,300 | |
1,560 | 1,583 | 1,399 | 1,480 | -59 | -3.8 | 1,643,800 | |
1,448 | 1,606 | 1,364 | 1,539 | +108 | +7.5 | 2,937,200 | |
1,515 | 1,535 | 1,329 | 1,431 | -79 | -5.2 | 2,872,200 | |
1,429 | 1,657 | 1,427 | 1,510 | +88 | +6.2 | 6,047,300 | |
1,751 | 1,799 | 1,333 | 1,422 | -304 | -17.6 | 7,146,700 | |
1,390 | 1,726 | 1,390 | 1,726 | +348 | +25.3 | 3,680,600 | |
1,151 | 1,378 | 1,142 | 1,378 | +219 | +18.9 | 3,209,700 | |
1,139 | 1,286 | 1,139 | 1,159 | +21 | +1.8 | 3,538,700 | |
1,186 | 1,186 | 1,091 | 1,138 | -32 | -2.7 | 1,678,800 | |
1,220 | 1,387 | 1,114 | 1,170 | -67 | -5.4 | 4,256,100 | |
1,122 | 1,278 | 1,100 | 1,237 | +122 | +10.9 | 2,783,700 | |
993 | 1,161 | 959 | 1,115 | +122 | +12.3 | 2,588,400 | |
1,001 | 1,044 | 957 | 993 | -2 | -0.2 | 1,663,200 | |
916 | 1,022 | 913 | 995 | +82 | +9.0 | 1,930,500 | |
901 | 968 | 886 | 913 | +6 | +0.7 | 1,641,200 | |
1,037 | 1,039 | 902 | 907 | -132 | -12.7 | 1,946,400 | |
967 | 1,072 | 933 | 1,039 | +75 | +7.8 | 3,449,900 | |
943 | 969 | 906 | 964 | +21 | +2.2 | 1,657,100 | |
954 | 1,034 | 905 | 943 | -6 | -0.6 | 3,060,200 | |
1,070 | 1,083 | 916 | 949 | -130 | -12.0 | 4,050,500 | |
1,122 | 1,170 | 998 | 1,079 | -56 | -4.9 | 2,120,300 | |
1,307 | 1,387 | 1,034 | 1,135 | -142 | -11.1 | 4,932,300 | |
1,024 | 1,355 | 1,004 | 1,277 | +263 | +25.9 | 5,635,500 | |
1,065 | 1,199 | 991 | 1,014 | -39 | -3.7 | 2,739,700 | |
965 | 1,069 | 951 | 1,053 | +83 | +8.6 | 2,201,700 | |
1,169 | 1,170 | 968 | 970 | -181 | -15.7 | 6,115,300 |