52週高値 | 1,799 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,390 | 1,370 | 1,380 | +1 | +0.1 | 123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,320 | 2,030 | 2,300 | +240 | +11.7 | 828,000 | |
1,790 | 2,420 | 1,790 | 2,060 | +240 | +13.2 | 1,355,800 | |
1,710 | 1,960 | 1,570 | 1,820 | 0 | 0.0 | 991,700 | |
2,060 | 2,160 | 1,660 | 1,820 | -270 | -12.9 | 881,000 | |
2,380 | 2,450 | 2,050 | 2,090 | -220 | -9.5 | 945,600 | |
2,440 | 2,540 | 2,070 | 2,310 | -60 | -2.5 | 1,394,700 | |
2,800 | 2,960 | 2,060 | 2,370 | -350 | -12.9 | 1,707,000 | |
3,160 | 3,180 | 1,920 | 2,720 | -300 | -9.9 | 5,212,000 | |
4,050 | 4,160 | 2,780 | 3,020 | -1,090 | -26.5 | 3,578,200 | |
5,030 | 5,070 | 3,840 | 4,110 | -1,120 | -21.4 | 3,251,500 | |
4,840 | 5,340 | 4,470 | 5,230 | +340 | +7.0 | 2,708,400 | |
4,590 | 5,590 | 4,510 | 4,890 | +300 | +6.5 | 3,733,500 | |
3,730 | 4,700 | 3,680 | 4,590 | +810 | +21.4 | 3,380,700 | |
3,010 | 3,980 | 2,820 | 3,780 | +800 | +26.8 | 1,875,100 | |
3,660 | 3,660 | 2,770 | 2,980 | -790 | -21.0 | 1,788,900 | |
3,950 | 4,040 | 3,240 | 3,770 | +20 | +0.5 | 2,639,800 | |
4,300 | 4,300 | 3,140 | 3,750 | -590 | -13.6 | 2,193,600 | |
4,760 | 4,790 | 4,110 | 4,340 | -320 | -6.9 | 1,956,900 | |
5,500 | 5,550 | 4,230 | 4,660 | -890 | -16.0 | 3,989,600 | |
5,690 | 5,860 | 4,860 | 5,550 | -60 | -1.1 | 3,637,700 | |
5,550 | 5,840 | 5,280 | 5,610 | +50 | +0.9 | 2,212,900 | |
5,930 | 6,090 | 4,700 | 5,560 | -450 | -7.5 | 3,270,500 | |
5,760 | 6,620 | 5,650 | 6,010 | +300 | +5.3 | 5,997,300 | |
5,500 | 6,050 | 5,380 | 5,710 | +220 | +4.0 | 4,086,400 | |
5,950 | 6,450 | 5,360 | 5,490 | -460 | -7.7 | 2,833,800 | |
6,230 | 6,250 | 5,530 | 5,950 | -270 | -4.3 | 2,446,000 | |
6,210 | 6,320 | 5,610 | 6,220 | +40 | +0.6 | 3,657,300 | |
5,520 | 6,760 | 5,210 | 6,180 | +620 | +11.2 | 6,240,000 | |
5,960 | 6,020 | 5,500 | 5,560 | -410 | -6.9 | 2,912,300 | |
4,960 | 6,210 | 4,930 | 5,970 | +990 | +19.9 | 4,007,900 |