52週高値 | 1,799 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,390 | 1,370 | 1,380 | +1 | +0.1 | 123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,650 | 4,390 | 4,980 | -440 | -8.1 | 2,405,500 | |
6,000 | 6,090 | 5,160 | 5,420 | -550 | -9.2 | 2,332,100 | |
6,390 | 6,990 | 5,490 | 5,970 | -430 | -6.7 | 3,123,200 | |
5,600 | 7,080 | 5,310 | 6,400 | +740 | +13.1 | 7,388,000 | |
6,300 | 6,400 | 5,020 | 5,660 | -590 | -9.4 | 1,748,700 | |
6,100 | 6,370 | 4,850 | 6,250 | +250 | +4.2 | 3,647,100 | |
7,240 | 7,920 | 5,960 | 6,000 | -1,340 | -18.3 | 2,269,500 | |
7,880 | 8,060 | 7,300 | 7,340 | -540 | -6.9 | 2,688,500 | |
7,140 | 7,940 | 6,830 | 7,880 | +440 | +5.9 | 2,726,200 | |
8,550 | 8,920 | 6,600 | 7,440 | -1,510 | -16.9 | 4,473,600 | |
8,660 | 9,280 | 7,110 | 8,950 | +490 | +5.8 | 5,253,000 | |
6,800 | 9,430 | 6,640 | 8,460 | +1,860 | +28.2 | 12,832,000 | |
5,470 | 6,600 | 5,420 | 6,600 | +1,230 | +22.9 | 10,811,300 | |
4,590 | 5,390 | 4,380 | 5,370 | +730 | +15.7 | 10,528,200 | |
4,200 | 4,950 | 3,840 | 4,640 | +500 | +12.1 | 9,205,000 | |
3,340 | 4,210 | 3,110 | 4,140 | +910 | +28.2 | 21,100,100 | |
2,730 | 3,300 | 2,650 | 3,230 | +460 | +16.6 | 10,883,900 | |
2,180 | 2,960 | 2,170 | 2,770 | +580 | +26.5 | 21,972,000 | |
1,700 | 2,200 | 1,690 | 2,190 | +510 | +30.4 | 9,044,700 | |
1,850 | 1,910 | 1,580 | 1,680 | -170 | -9.2 | 1,142,200 | |
1,810 | 2,000 | 1,780 | 1,850 | +30 | +1.6 | 3,405,400 | |
1,730 | 1,850 | 1,710 | 1,820 | +100 | +5.8 | 1,769,800 | |
1,660 | 1,790 | 1,640 | 1,720 | +80 | +4.9 | 1,800,500 | |
1,530 | 1,680 | 1,500 | 1,640 | +90 | +5.8 | 1,163,200 | |
1,510 | 1,610 | 1,470 | 1,550 | +40 | +2.6 | 886,700 | |
1,470 | 1,640 | 1,470 | 1,510 | +70 | +4.9 | 1,732,200 | |
1,460 | 1,560 | 1,380 | 1,440 | -10 | -0.7 | 805,700 | |
1,390 | 1,480 | 1,310 | 1,450 | +60 | +4.3 | 405,300 | |
1,530 | 1,550 | 1,340 | 1,390 | -150 | -9.7 | 514,800 | |
1,460 | 1,590 | 1,370 | 1,540 | +60 | +4.1 | 1,266,400 |