52週高値 | 1,799 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,480 | 1,371 | 1,409 | -67 | -4.5 | 1,306,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,240 | 1,064 | 1,151 | -55 | -4.6 | 5,514,400 | |
1,260 | 1,459 | 1,166 | 1,206 | -56 | -4.4 | 10,067,500 | |
1,086 | 1,595 | 1,052 | 1,262 | +188 | +17.5 | 14,941,200 | |
893 | 1,150 | 886 | 1,074 | +190 | +21.5 | 4,483,900 | |
883 | 968 | 837 | 884 | +13 | +1.5 | 2,636,800 | |
816 | 934 | 808 | 871 | +65 | +8.1 | 3,360,100 | |
881 | 927 | 800 | 806 | -69 | -7.9 | 2,373,400 | |
798 | 954 | 749 | 875 | +83 | +10.5 | 4,730,800 | |
614 | 820 | 613 | 792 | +178 | +29.0 | 4,914,200 | |
614 | 730 | 594 | 614 | +8 | +1.3 | 4,723,400 | |
545 | 789 | 530 | 606 | +52 | +9.4 | 5,265,800 | |
515 | 594 | 502 | 554 | +39 | +7.6 | 1,678,900 | |
575 | 589 | 506 | 515 | -59 | -10.3 | 1,277,000 | |
565 | 603 | 537 | 574 | +12 | +2.1 | 1,438,300 | |
533 | 597 | 530 | 562 | +30 | +5.6 | 1,085,300 | |
674 | 677 | 525 | 532 | -140 | -20.8 | 1,353,000 | |
721 | 781 | 662 | 672 | -42 | -5.9 | 1,420,000 | |
767 | 769 | 648 | 714 | -67 | -8.6 | 1,129,300 | |
781 | 829 | 682 | 781 | -15 | -1.9 | 581,000 | |
800 | 837 | 620 | 796 | -29 | -3.5 | 1,247,100 | |
996 | 1,104 | 823 | 825 | -179 | -17.8 | 658,700 | |
1,061 | 1,074 | 996 | 1,004 | -76 | -7.0 | 555,200 | |
1,133 | 1,146 | 1,076 | 1,080 | -49 | -4.3 | 672,800 | |
1,159 | 1,237 | 1,071 | 1,129 | -30 | -2.6 | 739,200 | |
1,111 | 1,171 | 1,088 | 1,159 | +51 | +4.6 | 461,100 | |
1,060 | 1,210 | 1,048 | 1,108 | +52 | +4.9 | 488,300 | |
1,214 | 1,228 | 1,007 | 1,056 | -163 | -13.4 | 537,800 | |
1,287 | 1,320 | 1,154 | 1,219 | -46 | -3.6 | 648,600 | |
1,103 | 1,267 | 1,084 | 1,265 | +147 | +13.1 | 906,300 | |
1,591 | 1,612 | 1,102 | 1,118 | -492 | -30.6 | 1,603,400 |