52週高値 | 1,799 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,390 | 1,370 | 1,380 | +1 | +0.1 | 123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 850 | 880 | -220 | -20.0 | 713,400 | |
1,020 | 1,230 | 1,010 | 1,100 | +80 | +7.8 | 843,500 | |
1,350 | 1,400 | 910 | 1,020 | -310 | -23.3 | 1,811,300 | |
1,140 | 1,780 | 1,140 | 1,330 | +190 | +16.7 | 9,630,300 | |
1,360 | 1,380 | 1,050 | 1,140 | -180 | -13.6 | 600,400 | |
1,220 | 1,410 | 1,150 | 1,320 | +90 | +7.3 | 928,000 | |
1,390 | 1,400 | 1,220 | 1,230 | -150 | -10.9 | 970,700 | |
1,300 | 1,470 | 1,270 | 1,380 | +80 | +6.2 | 1,833,000 | |
1,250 | 1,420 | 1,110 | 1,300 | +50 | +4.0 | 3,276,100 | |
1,050 | 1,250 | 970 | 1,250 | +200 | +19.0 | 2,388,900 | |
880 | 1,150 | 820 | 1,050 | +170 | +19.3 | 2,309,700 | |
880 | 1,030 | 800 | 880 | 0 | 0.0 | 857,500 | |
790 | 930 | 760 | 880 | +80 | +10.0 | 419,900 | |
870 | 920 | 700 | 800 | -90 | -10.1 | 361,700 | |
920 | 960 | 810 | 890 | -40 | -4.3 | 351,300 | |
790 | 1,100 | 780 | 930 | +150 | +19.2 | 1,982,300 | |
950 | 960 | 720 | 780 | -100 | -11.4 | 765,300 | |
660 | 890 | 650 | 880 | +210 | +31.3 | 920,500 | |
610 | 700 | 610 | 670 | +60 | +9.8 | 593,800 | |
870 | 1,050 | 600 | 610 | -260 | -29.9 | 2,804,900 | |
730 | 1,000 | 710 | 870 | +130 | +17.6 | 714,900 | |
820 | 870 | 700 | 740 | -110 | -12.9 | 376,800 | |
790 | 950 | 700 | 850 | +60 | +7.6 | 449,500 | |
990 | 1,120 | 790 | 790 | -180 | -18.6 | 611,800 | |
990 | 1,050 | 830 | 970 | -20 | -2.0 | 407,300 | |
1,040 | 1,080 | 960 | 990 | -20 | -2.0 | 461,000 | |
1,140 | 1,140 | 1,010 | 1,010 | -140 | -12.2 | 495,800 | |
1,120 | 1,180 | 1,030 | 1,150 | +30 | +2.7 | 390,300 | |
1,300 | 1,310 | 1,120 | 1,120 | -140 | -11.1 | 543,500 | |
1,150 | 1,360 | 1,150 | 1,260 | - | - | 728,800 |