52週高値 | 1,799 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,371 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,480 | 1,371 | 1,413 | -63 | -4.3 | 1,375,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,290 | 2,040 | 2,040 | -170 | -7.7 | 989,900 | |
2,320 | 2,380 | 2,110 | 2,210 | -140 | -6.0 | 1,355,900 | |
2,510 | 2,550 | 2,280 | 2,350 | -220 | -8.6 | 1,553,000 | |
2,670 | 2,740 | 2,400 | 2,570 | -100 | -3.7 | 1,904,400 | |
2,780 | 2,850 | 2,360 | 2,670 | -110 | -4.0 | 1,679,600 | |
2,800 | 2,890 | 2,720 | 2,780 | -10 | -0.4 | 1,065,900 | |
3,200 | 3,340 | 2,790 | 2,790 | -400 | -12.5 | 1,623,600 | |
2,650 | 3,450 | 2,620 | 3,190 | +530 | +19.9 | 2,393,200 | |
2,450 | 2,910 | 2,450 | 2,660 | +180 | +7.3 | 2,878,500 | |
2,020 | 2,720 | 1,990 | 2,480 | +470 | +23.4 | 2,097,500 | |
2,190 | 2,220 | 1,870 | 2,010 | -240 | -10.7 | 989,600 | |
2,080 | 2,940 | 2,030 | 2,250 | +160 | +7.7 | 2,325,100 | |
2,020 | 2,190 | 1,720 | 2,090 | +90 | +4.5 | 1,646,600 | |
1,860 | 2,160 | 1,860 | 2,000 | +110 | +5.8 | 1,954,400 | |
1,800 | 2,020 | 1,720 | 1,890 | +100 | +5.6 | 2,258,600 | |
1,780 | 1,830 | 1,650 | 1,790 | +70 | +4.1 | 2,145,000 | |
1,510 | 1,720 | 1,460 | 1,720 | +230 | +15.4 | 1,871,000 | |
1,370 | 1,560 | 1,310 | 1,490 | +130 | +9.6 | 1,519,400 | |
1,410 | 1,550 | 1,330 | 1,360 | -60 | -4.2 | 861,800 | |
1,540 | 1,650 | 1,380 | 1,420 | -110 | -7.2 | 808,900 | |
1,650 | 1,690 | 1,530 | 1,530 | -140 | -8.4 | 1,017,700 | |
2,060 | 2,060 | 1,500 | 1,670 | -340 | -16.9 | 983,100 | |
1,930 | 2,040 | 1,790 | 2,010 | +40 | +2.0 | 1,182,800 | |
2,500 | 2,520 | 1,850 | 1,970 | -570 | -22.4 | 1,727,800 | |
2,830 | 2,880 | 2,530 | 2,540 | -290 | -10.2 | 900,700 | |
2,600 | 2,950 | 2,530 | 2,830 | +230 | +8.8 | 1,585,700 | |
2,360 | 2,700 | 2,300 | 2,600 | +240 | +10.2 | 1,092,700 | |
1,990 | 2,380 | 1,890 | 2,360 | +420 | +21.6 | 925,000 | |
2,070 | 2,220 | 1,880 | 1,940 | -90 | -4.4 | 598,700 | |
2,140 | 2,150 | 1,770 | 2,030 | -120 | -5.6 | 756,400 |