52週高値 | 1,799 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,386 | 1,369 | 1,381 | -4 | -0.3 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,405 | 1,385 | 1,385 | -28 | -2.0 | 100,500 | |
1,409 | 1,421 | 1,399 | 1,413 | +4 | +0.3 | 69,100 | |
1,417 | 1,419 | 1,406 | 1,409 | +8 | +0.6 | 30,600 | |
1,397 | 1,420 | 1,394 | 1,401 | +16 | +1.2 | 110,400 | |
1,407 | 1,407 | 1,371 | 1,385 | -21 | -1.5 | 107,200 | |
1,385 | 1,415 | 1,385 | 1,406 | +12 | +0.9 | 40,400 | |
1,400 | 1,408 | 1,390 | 1,394 | -2 | -0.1 | 87,400 | |
1,424 | 1,427 | 1,393 | 1,396 | -39 | -2.7 | 102,100 | |
1,422 | 1,439 | 1,417 | 1,435 | -5 | -0.3 | 48,400 | |
1,439 | 1,449 | 1,432 | 1,440 | +2 | +0.1 | 51,400 | |
1,440 | 1,449 | 1,430 | 1,438 | -4 | -0.3 | 50,300 | |
1,430 | 1,449 | 1,428 | 1,442 | +14 | +1.0 | 54,900 | |
1,408 | 1,430 | 1,405 | 1,428 | +20 | +1.4 | 69,700 | |
1,423 | 1,424 | 1,399 | 1,408 | -3 | -0.2 | 57,800 | |
1,409 | 1,414 | 1,398 | 1,411 | -9 | -0.6 | 96,200 | |
1,438 | 1,438 | 1,416 | 1,420 | -14 | -1.0 | 94,500 | |
1,420 | 1,442 | 1,412 | 1,434 | +7 | +0.5 | 111,800 | |
1,444 | 1,450 | 1,427 | 1,427 | -17 | -1.2 | 85,600 | |
1,476 | 1,480 | 1,434 | 1,444 | -32 | -2.2 | 108,000 | |
1,451 | 1,489 | 1,451 | 1,476 | +25 | +1.7 | 75,300 | |
1,483 | 1,493 | 1,451 | 1,451 | -71 | -4.7 | 166,800 | |
1,516 | 1,534 | 1,511 | 1,522 | 0 | 0.0 | 193,000 | |
1,509 | 1,540 | 1,498 | 1,522 | +19 | +1.3 | 170,600 | |
1,490 | 1,529 | 1,478 | 1,503 | +10 | +0.7 | 195,300 | |
1,484 | 1,494 | 1,476 | 1,493 | +15 | +1.0 | 106,400 | |
1,469 | 1,485 | 1,462 | 1,478 | +16 | +1.1 | 129,700 | |
1,434 | 1,463 | 1,429 | 1,462 | +29 | +2.0 | 111,200 | |
1,434 | 1,437 | 1,425 | 1,433 | +15 | +1.1 | 82,600 | |
1,409 | 1,418 | 1,398 | 1,418 | +13 | +0.9 | 92,800 |