52週高値 | 1,799 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,671 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,390 | 1,373 | 1,380 | -3 | -0.2 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,459 | 1,415 | 1,422 | -28 | -1.9 | 143,100 | |
1,448 | 1,465 | 1,440 | 1,450 | +19 | +1.3 | 153,900 | |
1,401 | 1,432 | 1,382 | 1,431 | +21 | +1.5 | 120,900 | |
1,424 | 1,434 | 1,401 | 1,410 | -5 | -0.4 | 273,400 | |
1,391 | 1,418 | 1,390 | 1,415 | +41 | +3.0 | 102,900 | |
1,384 | 1,392 | 1,368 | 1,374 | -13 | -0.9 | 72,600 | |
1,404 | 1,412 | 1,386 | 1,387 | +4 | +0.3 | 71,300 | |
1,360 | 1,388 | 1,329 | 1,383 | +20 | +1.5 | 152,900 | |
1,380 | 1,385 | 1,363 | 1,363 | -22 | -1.6 | 96,500 | |
1,375 | 1,389 | 1,360 | 1,385 | +4 | +0.3 | 97,400 | |
1,398 | 1,403 | 1,376 | 1,381 | -28 | -2.0 | 103,900 | |
1,411 | 1,417 | 1,396 | 1,409 | +13 | +0.9 | 93,900 | |
1,416 | 1,423 | 1,390 | 1,396 | -1 | -0.1 | 120,100 | |
1,400 | 1,412 | 1,388 | 1,397 | -20 | -1.4 | 105,000 | |
1,440 | 1,442 | 1,413 | 1,417 | -34 | -2.3 | 114,200 | |
1,455 | 1,458 | 1,430 | 1,451 | +13 | +0.9 | 92,600 | |
1,455 | 1,455 | 1,433 | 1,438 | -5 | -0.3 | 103,500 | |
1,430 | 1,452 | 1,428 | 1,443 | +34 | +2.4 | 132,400 | |
1,410 | 1,430 | 1,385 | 1,409 | +3 | +0.2 | 86,400 | |
1,406 | 1,412 | 1,382 | 1,406 | +30 | +2.2 | 167,200 | |
1,403 | 1,421 | 1,368 | 1,376 | -57 | -4.0 | 296,300 | |
1,477 | 1,479 | 1,432 | 1,433 | -77 | -5.1 | 285,700 | |
1,515 | 1,535 | 1,502 | 1,510 | 0 | 0.0 | 183,100 | |
1,577 | 1,577 | 1,502 | 1,510 | -68 | -4.3 | 250,800 | |
1,568 | 1,611 | 1,564 | 1,578 | -16 | -1.0 | 268,200 | |
1,560 | 1,597 | 1,552 | 1,594 | +10 | +0.6 | 197,500 | |
1,569 | 1,593 | 1,546 | 1,584 | +5 | +0.3 | 162,600 | |
1,595 | 1,595 | 1,578 | 1,579 | -18 | -1.1 | 201,400 | |
1,590 | 1,610 | 1,569 | 1,597 | -22 | -1.4 | 227,300 | |
1,619 | 1,650 | 1,606 | 1,619 | +17 | +1.1 | 280,600 |