52週高値 | 2,010 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 903 | 901 | 901 | -4 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,010 | 1,600 | 1,710 | -310 | -15.3 | 8,300 | |
2,100 | 2,290 | 2,000 | 2,020 | -30 | -1.5 | 17,300 | |
1,990 | 2,210 | 1,900 | 2,050 | +70 | +3.5 | 18,800 | |
2,100 | 2,150 | 1,750 | 1,980 | -120 | -5.7 | 8,600 | |
1,880 | 2,450 | 1,880 | 2,100 | +150 | +7.7 | 13,700 | |
2,100 | 2,500 | 1,800 | 1,950 | -450 | -18.8 | 34,200 | |
1,570 | 4,400 | 1,530 | 2,400 | +880 | +57.9 | 153,600 | |
1,420 | 1,700 | 1,400 | 1,520 | +80 | +5.6 | 13,900 | |
1,350 | 1,440 | 1,300 | 1,440 | +140 | +10.8 | 7,600 | |
1,280 | 1,350 | 1,180 | 1,300 | +20 | +1.6 | 2,700 | |
1,150 | 1,500 | 1,150 | 1,280 | +200 | +18.5 | 13,000 | |
1,100 | 1,260 | 1,050 | 1,080 | -20 | -1.8 | 6,200 | |
1,050 | 1,200 | 940 | 1,100 | +40 | +3.8 | 6,600 | |
880 | 1,070 | 850 | 1,060 | +160 | +17.8 | 8,000 | |
930 | 950 | 770 | 900 | -40 | -4.3 | 4,800 | |
850 | 980 | 800 | 940 | +60 | +6.8 | 3,400 | |
1,170 | 1,170 | 800 | 880 | -10 | -1.1 | 2,000 | |
760 | 890 | 700 | 890 | +80 | +9.9 | 7,900 | |
830 | 860 | 800 | 810 | -30 | -3.6 | 5,400 | |
780 | 870 | 740 | 840 | +80 | +10.5 | 6,400 | |
870 | 950 | 750 | 760 | -140 | -15.6 | 2,100 | |
900 | 1,050 | 810 | 900 | -30 | -3.2 | 6,600 | |
1,060 | 1,060 | 850 | 930 | -130 | -12.3 | 2,900 | |
1,000 | 1,060 | 900 | 1,060 | +100 | +10.4 | 2,600 | |
1,010 | 1,080 | 850 | 960 | -140 | -12.7 | 3,400 | |
1,100 | 1,100 | 850 | 1,100 | 0 | 0.0 | 4,000 | |
880 | 1,100 | 750 | 1,100 | +300 | +37.5 | 2,500 | |
880 | 880 | 730 | 800 | +20 | +2.6 | 2,700 | |
900 | 900 | 750 | 780 | -100 | -11.4 | 1,500 | |
900 | 1,000 | 850 | 880 | -20 | -2.2 | 2,300 |