52週高値 | 2,010 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 903 | 901 | 901 | -4 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 900 | 900 | -60 | -6.2 | 1,600 | |
1,050 | 1,100 | 950 | 960 | -100 | -9.4 | 1,900 | |
1,190 | 1,190 | 930 | 1,060 | -30 | -2.8 | 1,500 | |
1,030 | 1,130 | 1,010 | 1,090 | +60 | +5.8 | 2,000 | |
1,250 | 1,250 | 1,030 | 1,030 | -90 | -8.0 | 2,200 | |
1,240 | 1,250 | 1,110 | 1,120 | -90 | -7.4 | 2,700 | |
1,230 | 1,340 | 1,150 | 1,210 | +10 | +0.8 | 3,400 | |
1,300 | 1,300 | 1,160 | 1,200 | +40 | +3.4 | 2,100 | |
1,250 | 1,300 | 1,150 | 1,160 | -140 | -10.8 | 2,000 | |
1,340 | 1,350 | 1,240 | 1,300 | -40 | -3.0 | 12,900 | |
1,450 | 1,450 | 1,250 | 1,340 | -60 | -4.3 | 5,400 | |
1,300 | 1,500 | 1,250 | 1,400 | +50 | +3.7 | 3,300 | |
1,450 | 1,450 | 1,220 | 1,350 | +50 | +3.8 | 2,500 | |
1,460 | 1,460 | 1,200 | 1,300 | -150 | -10.3 | 5,100 | |
1,400 | 1,600 | 1,300 | 1,450 | +50 | +3.6 | 7,700 | |
1,300 | 1,400 | 1,300 | 1,400 | 0 | 0.0 | 6,700 | |
1,400 | 1,450 | 1,110 | 1,400 | 0 | 0.0 | 5,600 | |
1,300 | 1,400 | 1,160 | 1,400 | +200 | +16.7 | 7,500 | |
1,350 | 1,350 | 1,100 | 1,200 | -200 | -14.3 | 5,200 | |
1,090 | 1,440 | 1,090 | 1,400 | +300 | +27.3 | 17,200 | |
1,200 | 1,290 | 990 | 1,100 | -100 | -8.3 | 10,600 | |
1,200 | 1,250 | 990 | 1,200 | -50 | -4.0 | 6,300 | |
930 | 1,250 | 930 | 1,250 | +320 | +34.4 | 4,700 | |
1,050 | 1,100 | 900 | 930 | -120 | -11.4 | 8,600 | |
1,090 | 1,390 | 1,000 | 1,050 | +30 | +2.9 | 4,900 | |
1,250 | 1,250 | 1,020 | 1,020 | -230 | -18.4 | 4,000 | |
1,250 | 1,400 | 1,000 | 1,250 | 0 | 0.0 | 7,100 | |
1,320 | 1,470 | 1,070 | 1,250 | -200 | -13.8 | 5,500 | |
1,500 | 1,550 | 1,320 | 1,450 | -50 | -3.3 | 6,600 | |
1,400 | 1,560 | 1,200 | 1,500 | - | - | 8,300 |