52週高値 | 2,010 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 903 | 901 | 901 | -4 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 822 | 849 | -177 | -17.3 | 54,500 | |
1,494 | 1,504 | 1,004 | 1,026 | -447 | -30.3 | 211,600 | |
871 | 1,597 | 865 | 1,473 | +602 | +69.1 | 482,000 | |
846 | 912 | 812 | 871 | +25 | +3.0 | 23,600 | |
742 | 849 | 731 | 846 | +101 | +13.6 | 18,900 | |
1,070 | 1,070 | 730 | 745 | -340 | -31.3 | 44,600 | |
1,049 | 1,122 | 959 | 1,085 | +16 | +1.5 | 50,800 | |
1,145 | 1,169 | 1,028 | 1,069 | -76 | -6.6 | 16,600 | |
1,150 | 1,189 | 1,104 | 1,145 | -30 | -2.6 | 17,800 | |
1,186 | 1,209 | 1,103 | 1,175 | -24 | -2.0 | 31,200 | |
1,185 | 1,244 | 1,130 | 1,199 | -11 | -0.9 | 42,700 | |
1,320 | 1,780 | 1,185 | 1,210 | -150 | -11.0 | 453,000 | |
1,610 | 1,630 | 1,350 | 1,360 | -250 | -15.5 | 41,800 | |
1,630 | 1,740 | 1,520 | 1,610 | -30 | -1.8 | 63,400 | |
1,760 | 1,760 | 1,510 | 1,640 | -130 | -7.3 | 110,400 | |
1,960 | 2,040 | 1,470 | 1,770 | -170 | -8.8 | 205,100 | |
1,730 | 2,130 | 1,730 | 1,940 | +210 | +12.1 | 597,900 | |
1,980 | 2,360 | 1,650 | 1,730 | -350 | -16.8 | 1,305,100 | |
1,440 | 2,810 | 1,410 | 2,080 | +640 | +44.4 | 1,463,400 | |
1,430 | 1,570 | 1,390 | 1,440 | +20 | +1.4 | 70,100 | |
1,370 | 1,430 | 1,310 | 1,420 | +60 | +4.4 | 60,600 | |
1,600 | 1,630 | 1,250 | 1,360 | -230 | -14.5 | 156,300 | |
1,590 | 1,670 | 1,520 | 1,590 | 0 | 0.0 | 146,400 | |
1,530 | 1,650 | 1,440 | 1,590 | +60 | +3.9 | 197,900 | |
1,550 | 1,560 | 1,480 | 1,530 | 0 | 0.0 | 24,800 | |
1,510 | 1,560 | 1,450 | 1,530 | +10 | +0.7 | 27,000 | |
1,410 | 1,820 | 1,350 | 1,520 | +90 | +6.3 | 171,300 | |
1,350 | 1,500 | 1,340 | 1,430 | +60 | +4.4 | 50,500 | |
1,340 | 1,460 | 1,310 | 1,370 | +50 | +3.8 | 39,100 | |
1,270 | 1,380 | 1,230 | 1,320 | +70 | +5.6 | 152,300 |