52週高値 | 2,010 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 903 | 900 | 901 | -4 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,340 | 1,190 | 1,260 | 0 | 0.0 | 7,800 | |
1,270 | 1,390 | 1,220 | 1,260 | 0 | 0.0 | 21,100 | |
1,210 | 1,430 | 1,180 | 1,260 | +30 | +2.4 | 49,100 | |
1,300 | 1,380 | 1,020 | 1,230 | -90 | -6.8 | 45,700 | |
1,100 | 1,460 | 1,100 | 1,320 | +240 | +22.2 | 110,200 | |
1,230 | 1,430 | 1,040 | 1,080 | -130 | -10.7 | 81,900 | |
1,240 | 1,400 | 1,150 | 1,210 | -20 | -1.6 | 102,400 | |
880 | 1,900 | 830 | 1,230 | +350 | +39.8 | 401,900 | |
730 | 910 | 730 | 880 | +140 | +18.9 | 19,000 | |
730 | 770 | 720 | 740 | +10 | +1.4 | 12,300 | |
730 | 800 | 720 | 730 | 0 | 0.0 | 14,100 | |
810 | 810 | 710 | 730 | -100 | -12.0 | 9,400 | |
810 | 900 | 790 | 830 | +30 | +3.8 | 28,900 | |
800 | 840 | 740 | 800 | -10 | -1.2 | 18,300 | |
830 | 860 | 780 | 810 | -20 | -2.4 | 15,900 | |
910 | 920 | 710 | 830 | -80 | -8.8 | 42,400 | |
810 | 910 | 800 | 910 | +110 | +13.8 | 20,800 | |
760 | 800 | 750 | 800 | +40 | +5.3 | 10,300 | |
780 | 800 | 720 | 760 | -20 | -2.6 | 3,700 | |
710 | 780 | 700 | 780 | +80 | +11.4 | 5,000 | |
750 | 790 | 700 | 700 | -50 | -6.7 | 3,900 | |
680 | 800 | 680 | 750 | +80 | +11.9 | 6,800 | |
760 | 900 | 610 | 670 | -80 | -10.7 | 6,500 | |
740 | 790 | 690 | 750 | +10 | +1.4 | 1,100 | |
860 | 880 | 630 | 740 | -100 | -11.9 | 9,200 | |
870 | 880 | 820 | 840 | -20 | -2.3 | 6,400 | |
1,020 | 1,100 | 800 | 860 | -120 | -12.2 | 161,600 | |
690 | 1,130 | 670 | 980 | +300 | +44.1 | 87,300 | |
650 | 700 | 620 | 680 | +30 | +4.6 | 11,100 | |
730 | 850 | 610 | 650 | -50 | -7.1 | 26,200 |