52週高値 | 2,010 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 938 | 911 | 911 | -26 | -2.8 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
937 | +0.8 | 937 | 4,300 | 0 | 57,600 | - | |
930 | -5.6 | 954 | 19,200 | 0 | 58,900 | - | |
985 | +0.8 | 987 | 9,100 | 0 | 63,700 | - | |
977 | -0.6 | 977 | 4,900 | 0 | 60,200 | - | |
983 | -1.6 | 984 | 6,600 | 0 | 59,900 | - | |
999 | -0.1 | 990 | 7,200 | 0 | 60,700 | - | |
1,000 | -1.1 | 998 | 14,300 | 0 | 62,100 | - | |
1,011 | +1.4 | 1,006 | 3,400 | 0 | 63,100 | - | |
997 | -7.3 | 1,001 | 17,000 | 0 | 63,900 | - | |
1,075 | -3.7 | 1,098 | 14,200 | 0 | 64,200 | - | |
1,116 | +7.6 | 1,095 | 43,700 | 0 | 63,800 | - | |
1,037 | +3.5 | 1,022 | 16,200 | 0 | 64,700 | - | |
1,002 | -1.7 | 1,022 | 11,600 | 0 | 63,900 | - | |
1,019 | +2.4 | 1,008 | 9,600 | 0 | 65,400 | - | |
995 | +1.9 | 994 | 5,800 | - | - | - | |
976 | -3.9 | 986 | 17,500 | 0 | 61,100 | - | |
1,016 | +2.4 | 1,002 | 9,500 | 0 | 65,500 | - | |
992 | -0.4 | 994 | 14,500 | 0 | 63,900 | - | |
996 | -5.1 | 1,025 | 12,800 | 0 | 63,800 | - | |
1,049 | -2.1 | 1,082 | 12,100 | 0 | 64,700 | - | |
1,071 | +1.0 | 1,066 | 5,000 | 0 | 64,600 | - | |
1,060 | -3.5 | 1,051 | 15,200 | 0 | 64,400 | - | |
1,099 | +5.7 | 1,085 | 47,900 | 0 | 66,800 | - | |
1,040 | 0.0 | 1,039 | 15,000 | 0 | 62,000 | - | |
1,040 | +0.8 | 1,044 | 19,200 | 0 | 60,700 | - | |
1,032 | -9.9 | 1,054 | 48,500 | 0 | 59,500 | - | |
1,145 | +11.3 | 1,187 | 171,300 | 0 | 70,400 | - | |
1,029 | -7.2 | 1,044 | 38,000 | 0 | 54,700 | - | |
1,109 | -3.6 | 1,128 | 27,000 | 0 | 55,000 | - |