52週高値 | 2,010 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 903 | 901 | 901 | -4 | -0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 740 | 670 | 700 | -20 | -2.8 | 3,000 | |
740 | 900 | 700 | 720 | +20 | +2.9 | 4,100 | |
820 | 880 | 700 | 700 | -80 | -10.3 | 1,800 | |
920 | 1,000 | 750 | 780 | -130 | -14.3 | 8,200 | |
900 | 1,050 | 900 | 910 | +20 | +2.2 | 4,500 | |
950 | 1,020 | 880 | 890 | -20 | -2.2 | 3,100 | |
1,020 | 1,060 | 840 | 910 | -90 | -9.0 | 3,200 | |
1,060 | 1,170 | 980 | 1,000 | -30 | -2.9 | 11,000 | |
780 | 1,260 | 700 | 1,030 | +280 | +37.3 | 22,900 | |
750 | 800 | 720 | 750 | +50 | +7.1 | 6,300 | |
690 | 760 | 680 | 700 | +20 | +2.9 | 21,700 | |
680 | 750 | 650 | 680 | +20 | +3.0 | 10,700 | |
740 | 740 | 550 | 660 | -80 | -10.8 | 10,300 | |
810 | 850 | 670 | 740 | -60 | -7.5 | 3,300 | |
760 | 840 | 730 | 800 | 0 | 0.0 | 5,100 | |
820 | 860 | 730 | 800 | -50 | -5.9 | 10,000 | |
920 | 1,000 | 810 | 850 | -120 | -12.4 | 5,600 | |
910 | 1,090 | 890 | 970 | +80 | +9.0 | 4,900 | |
1,000 | 1,050 | 890 | 890 | -200 | -18.3 | 5,900 | |
1,000 | 1,130 | 1,000 | 1,090 | +90 | +9.0 | 5,900 | |
900 | 1,000 | 900 | 1,000 | +70 | +7.5 | 6,700 | |
1,010 | 1,030 | 930 | 930 | -30 | -3.1 | 2,100 | |
990 | 1,030 | 950 | 960 | -20 | -2.0 | 3,400 | |
1,120 | 1,160 | 980 | 980 | -20 | -2.0 | 2,900 | |
1,120 | 1,120 | 1,000 | 1,000 | -90 | -8.3 | 1,100 | |
1,070 | 1,120 | 1,030 | 1,090 | -20 | -1.8 | 2,900 | |
1,190 | 1,230 | 1,060 | 1,110 | -110 | -9.0 | 6,600 | |
1,200 | 1,280 | 1,160 | 1,220 | -60 | -4.7 | 3,000 | |
1,300 | 1,380 | 1,170 | 1,280 | -20 | -1.5 | 6,300 | |
1,500 | 1,500 | 1,300 | 1,300 | -50 | -3.7 | 5,700 |