5610 大和重工 東証2 15:00
1,205円
前日比
-34 (-2.74%)
比較される銘柄: 日鋳造虹技高砂鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
40.8 0.50
決算発表予定日  2018/08/10
年初来高値: 2,130 (18/01/09)
年初来安値: 1,130 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,209 1,239 1,205 1,205 -34 -2.7 900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,230 1,239 1,230 1,239 +9 +0.7 600
18/07/18 1,179 1,230 1,179 1,230 +51 +4.3 1,800
18/07/17 1,151 1,179 1,151 1,179 +4 +0.3 900
18/07/13 1,151 1,179 1,151 1,175 +15 +1.3 1,500
18/07/12 1,154 1,190 1,151 1,160 -19 -1.6 1,900
18/07/11 1,151 1,180 1,151 1,179 +15 +1.3 700
18/07/10 1,143 1,196 1,136 1,164 +24 +2.1 4,700
18/07/09 1,136 1,162 1,136 1,140 +9 +0.8 1,100
18/07/06 1,131 1,149 1,131 1,131 +1 +0.1 1,900
18/07/05 1,164 1,166 1,130 1,130 -38 -3.3 2,000
18/07/04 1,193 1,199 1,133 1,168 -73 -5.9 7,300
18/07/03 1,215 1,244 1,215 1,241 +56 +4.7 1,600
18/07/02 1,185 1,232 1,185 1,185 -25 -2.1 3,000
18/06/29 1,186 1,210 1,186 1,210 +25 +2.1 1,100
18/06/28 1,211 1,229 1,185 1,185 -20 -1.7 2,400
18/06/27 1,280 1,280 1,205 1,205 -85 -6.6 4,800
18/06/26 1,300 1,330 1,280 1,290 -10 -0.8 6,300
18/06/25 1,300 1,320 1,280 1,300 -20 -1.5 4,800
18/06/22 1,340 1,340 1,320 1,320 -20 -1.5 2,500
18/06/21 1,310 1,350 1,300 1,340 +20 +1.5 5,900
18/06/20 1,360 1,360 1,290 1,320 -20 -1.5 14,400
18/06/19 1,370 1,400 1,340 1,340 -20 -1.5 9,000
18/06/18 1,460 1,470 1,320 1,360 -130 -8.7 29,200
18/06/15 1,500 1,500 1,470 1,490 -10 -0.7 1,200
18/06/14 1,490 1,500 1,490 1,500 0 0.0 900
18/06/13 1,530 1,530 1,480 1,500 -30 -2.0 3,800
18/06/12 1,480 1,590 1,480 1,530 +70 +4.8 26,200
18/06/11 1,490 1,490 1,460 1,460 -50 -3.3 5,300
18/06/08 1,540 1,550 1,490 1,510 -40 -2.6 17,400

日経平均