52週高値 | 2,010 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 933 | 911 | 911 | -22 | -2.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 938 | 933 | 933 | -1 | -0.1 | 600 | |
934 | 934 | 934 | 934 | +1 | +0.1 | 200 | |
934 | 934 | 933 | 933 | -2 | -0.2 | 900 | |
933 | 935 | 933 | 935 | -2 | -0.2 | 1,000 | |
937 | 937 | 937 | 937 | +1 | +0.1 | 800 | |
937 | 946 | 933 | 936 | +1 | +0.1 | 1,900 | |
935 | 935 | 935 | 935 | +4 | +0.4 | 500 | |
933 | 933 | 931 | 931 | -2 | -0.2 | 400 | |
931 | 933 | 931 | 933 | +3 | +0.3 | 700 | |
940 | 940 | 930 | 930 | -11 | -1.2 | 4,300 | |
958 | 958 | 941 | 941 | -17 | -1.8 | 1,200 | |
954 | 960 | 939 | 958 | +4 | +0.4 | 5,600 | |
954 | 957 | 954 | 954 | -1 | -0.1 | 1,300 | |
987 | 988 | 954 | 955 | -30 | -3.0 | 6,800 | |
989 | 994 | 985 | 985 | -5 | -0.5 | 1,400 | |
995 | 1,001 | 982 | 990 | +3 | +0.3 | 2,300 | |
991 | 996 | 979 | 987 | -8 | -0.8 | 3,700 | |
980 | 995 | 980 | 995 | +17 | +1.7 | 900 | |
977 | 987 | 977 | 978 | +1 | +0.1 | 800 | |
982 | 984 | 975 | 977 | -2 | -0.2 | 700 | |
976 | 981 | 976 | 979 | +5 | +0.5 | 1,200 | |
973 | 974 | 973 | 974 | -4 | -0.4 | 1,200 | |
979 | 980 | 978 | 978 | -5 | -0.5 | 1,800 | |
1,002 | 1,002 | 973 | 983 | -9 | -0.9 | 1,600 | |
985 | 992 | 985 | 992 | +19 | +2.0 | 300 | |
976 | 976 | 973 | 973 | -13 | -1.3 | 1,300 | |
986 | 986 | 986 | 986 | +16 | +1.6 | 100 | |
1,002 | 1,002 | 969 | 970 | -29 | -2.9 | 3,300 | |
991 | 999 | 991 | 999 | +8 | +0.8 | 1,100 |