52週高値 | 2,010 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 933 | 911 | 911 | -22 | -2.4 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,075 | 1,050 | 1,051 | -29 | -2.7 | 900 | |
1,044 | 1,082 | 1,044 | 1,080 | +36 | +3.4 | 800 | |
1,043 | 1,049 | 1,043 | 1,044 | -5 | -0.5 | 1,100 | |
1,068 | 1,069 | 1,049 | 1,049 | -13 | -1.2 | 2,600 | |
1,112 | 1,112 | 1,056 | 1,062 | -50 | -4.5 | 2,700 | |
1,122 | 1,122 | 1,077 | 1,112 | +15 | +1.4 | 2,800 | |
1,095 | 1,122 | 1,095 | 1,097 | +2 | +0.2 | 1,000 | |
1,096 | 1,101 | 1,066 | 1,095 | +24 | +2.2 | 3,000 | |
1,078 | 1,082 | 1,063 | 1,071 | +11 | +1.0 | 1,500 | |
1,052 | 1,069 | 1,052 | 1,060 | 0 | 0.0 | 700 | |
1,070 | 1,070 | 1,052 | 1,060 | -10 | -0.9 | 1,500 | |
1,059 | 1,070 | 1,050 | 1,070 | +10 | +0.9 | 1,300 | |
1,058 | 1,060 | 1,043 | 1,060 | 0 | 0.0 | 1,600 | |
1,046 | 1,060 | 1,040 | 1,060 | +17 | +1.6 | 1,600 | |
1,051 | 1,051 | 1,024 | 1,043 | -12 | -1.1 | 2,900 | |
1,038 | 1,056 | 1,020 | 1,055 | -13 | -1.2 | 2,200 | |
1,069 | 1,086 | 1,053 | 1,068 | -31 | -2.8 | 6,900 | |
1,087 | 1,099 | 1,057 | 1,099 | +28 | +2.6 | 11,100 | |
1,043 | 1,071 | 1,031 | 1,071 | +27 | +2.6 | 5,400 | |
1,118 | 1,119 | 1,042 | 1,044 | -44 | -4.0 | 11,300 | |
1,104 | 1,191 | 1,071 | 1,088 | +13 | +1.2 | 15,500 | |
1,055 | 1,077 | 1,050 | 1,075 | +35 | +3.4 | 4,600 | |
1,041 | 1,058 | 1,035 | 1,040 | 0 | 0.0 | 3,200 | |
1,075 | 1,075 | 1,031 | 1,040 | -5 | -0.5 | 5,600 | |
1,020 | 1,058 | 1,015 | 1,045 | +22 | +2.2 | 4,700 | |
1,020 | 1,023 | 1,020 | 1,023 | -17 | -1.6 | 1,500 | |
1,034 | 1,044 | 1,025 | 1,040 | +7 | +0.7 | 2,400 | |
1,051 | 1,051 | 1,032 | 1,033 | -31 | -2.9 | 2,100 | |
1,078 | 1,082 | 1,053 | 1,064 | +16 | +1.5 | 1,300 | |
1,068 | 1,068 | 1,024 | 1,048 | -13 | -1.2 | 6,000 |