52週高値 | 2,010 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 906 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 988 | 899 | 900 | -85 | -8.6 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,004 | 969 | 985 | -1 | -0.1 | 32,300 | |
1,076 | 1,173 | 980 | 986 | -91 | -8.4 | 71,800 | |
997 | 1,080 | 976 | 1,077 | +101 | +10.3 | 59,500 | |
1,068 | 1,082 | 940 | 976 | -86 | -8.1 | 56,900 | |
1,075 | 1,191 | 1,020 | 1,062 | +17 | +1.6 | 86,400 | |
1,087 | 1,297 | 1,000 | 1,045 | -64 | -5.8 | 283,200 | |
1,535 | 1,650 | 1,049 | 1,109 | -500 | -31.1 | 1,028,900 | |
798 | 2,010 | 786 | 1,609 | +810 | +101.4 | 3,927,900 | |
790 | 804 | 779 | 799 | +9 | +1.1 | 6,900 | |
779 | 918 | 772 | 790 | +11 | +1.4 | 57,900 | |
796 | 832 | 769 | 779 | -17 | -2.1 | 14,500 | |
787 | 815 | 774 | 796 | +26 | +3.4 | 8,000 | |
811 | 816 | 770 | 770 | -46 | -5.6 | 6,300 | |
768 | 852 | 766 | 816 | +48 | +6.2 | 14,000 | |
786 | 807 | 763 | 768 | -14 | -1.8 | 4,600 | |
804 | 821 | 778 | 782 | +2 | +0.3 | 12,000 | |
803 | 810 | 774 | 780 | -13 | -1.6 | 6,600 | |
752 | 815 | 752 | 793 | +56 | +7.6 | 4,100 | |
780 | 796 | 737 | 737 | -45 | -5.8 | 4,000 | |
795 | 826 | 747 | 782 | +2 | +0.3 | 9,000 | |
740 | 780 | 737 | 780 | +45 | +6.1 | 3,500 | |
776 | 779 | 732 | 735 | -13 | -1.7 | 4,000 | |
750 | 760 | 742 | 748 | -2 | -0.3 | 2,500 | |
722 | 777 | 722 | 750 | +27 | +3.7 | 5,000 | |
746 | 747 | 708 | 723 | -24 | -3.2 | 7,000 | |
762 | 796 | 733 | 747 | -28 | -3.6 | 5,500 | |
829 | 829 | 750 | 775 | -40 | -4.9 | 14,200 | |
798 | 847 | 791 | 815 | +13 | +1.6 | 18,200 | |
812 | 862 | 801 | 802 | -6 | -0.7 | 10,800 |