52週高値 | 2,010 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 933 | 911 | 911 | -22 | -2.4 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,354 | 1,251 | 1,326 | -20 | -1.5 | 39,300 | |
1,350 | 1,429 | 1,303 | 1,346 | +16 | +1.2 | 97,700 | |
1,287 | 1,342 | 1,287 | 1,330 | -10 | -0.7 | 75,500 | |
1,381 | 1,446 | 1,325 | 1,340 | -110 | -7.6 | 164,000 | |
1,535 | 1,650 | 1,410 | 1,450 | -159 | -9.9 | 415,600 | |
2,010 | 2,010 | 1,609 | 1,609 | -1 | -0.1 | 1,559,000 | |
1,340 | 1,610 | 1,340 | 1,610 | +300 | +22.9 | 1,002,600 | |
1,250 | 1,687 | 1,176 | 1,310 | -87 | -6.2 | 795,200 | |
1,279 | 1,399 | 1,206 | 1,397 | +298 | +27.1 | 433,100 | |
940 | 1,099 | 939 | 1,099 | +150 | +15.8 | 70,600 | |
900 | 949 | 900 | 949 | +64 | +7.2 | 17,000 | |
850 | 885 | 849 | 885 | +37 | +4.4 | 4,900 | |
832 | 848 | 832 | 848 | +24 | +2.9 | 1,000 | |
835 | 838 | 824 | 824 | -6 | -0.7 | 800 | |
826 | 830 | 825 | 830 | 0 | 0.0 | 1,600 | |
835 | 835 | 815 | 830 | -5 | -0.6 | 1,600 | |
829 | 835 | 822 | 835 | +12 | +1.5 | 2,700 | |
829 | 832 | 823 | 823 | -3 | -0.4 | 2,600 | |
816 | 835 | 812 | 826 | +25 | +3.1 | 4,500 | |
830 | 830 | 801 | 801 | -29 | -3.5 | 3,400 | |
794 | 885 | 794 | 830 | +23 | +2.9 | 20,600 | |
794 | 807 | 794 | 807 | -1 | -0.1 | 1,100 | |
805 | 808 | 805 | 808 | +3 | +0.4 | 1,600 | |
786 | 805 | 786 | 805 | +14 | +1.8 | 2,600 | |
800 | 800 | 788 | 791 | -8 | -1.0 | 400 | |
800 | 800 | 799 | 799 | +5 | +0.6 | 800 | |
798 | 798 | 794 | 794 | -5 | -0.6 | 200 | |
799 | 799 | 799 | 799 | +13 | +1.7 | 200 | |
787 | 787 | 786 | 786 | -2 | -0.3 | 500 | |
788 | 788 | 788 | 788 | +2 | +0.3 | 200 |