52週高値 | 2,010 | 52週安値 | 769 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 933 | 911 | 911 | -22 | -2.4 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 991 | 991 | 991 | +4 | +0.4 | 1,500 | |
986 | 991 | 985 | 987 | 0 | 0.0 | 1,600 | |
992 | 992 | 985 | 987 | -7 | -0.7 | 1,200 | |
1,004 | 1,004 | 990 | 994 | -6 | -0.6 | 1,800 | |
989 | 1,000 | 989 | 1,000 | +14 | +1.4 | 4,500 | |
984 | 999 | 984 | 986 | -2 | -0.2 | 3,400 | |
999 | 999 | 988 | 988 | -14 | -1.4 | 2,200 | |
1,017 | 1,017 | 1,002 | 1,002 | -10 | -1.0 | 1,500 | |
1,012 | 1,018 | 1,010 | 1,012 | +1 | +0.1 | 2,700 | |
1,008 | 1,014 | 996 | 1,011 | +16 | +1.6 | 1,000 | |
1,020 | 1,020 | 995 | 995 | -25 | -2.5 | 800 | |
1,007 | 1,020 | 1,007 | 1,020 | +17 | +1.7 | 600 | |
998 | 1,028 | 998 | 1,003 | +6 | +0.6 | 1,000 | |
984 | 998 | 982 | 997 | +14 | +1.4 | 2,200 | |
986 | 1,001 | 983 | 983 | -3 | -0.3 | 3,000 | |
980 | 1,000 | 980 | 986 | -85 | -7.9 | 8,600 | |
1,089 | 1,089 | 1,034 | 1,071 | -4 | -0.4 | 3,200 | |
1,042 | 1,075 | 1,042 | 1,075 | +17 | +1.6 | 800 | |
1,036 | 1,059 | 1,036 | 1,058 | -5 | -0.5 | 600 | |
1,056 | 1,063 | 1,027 | 1,063 | -7 | -0.7 | 2,300 | |
1,071 | 1,110 | 1,057 | 1,070 | -1 | -0.1 | 2,600 | |
1,172 | 1,173 | 1,071 | 1,071 | -45 | -4.0 | 7,900 | |
1,087 | 1,171 | 1,078 | 1,116 | +30 | +2.8 | 25,700 | |
1,076 | 1,089 | 1,069 | 1,086 | +9 | +0.8 | 1,700 | |
1,051 | 1,080 | 1,051 | 1,077 | +30 | +2.9 | 2,500 | |
1,062 | 1,079 | 1,047 | 1,047 | -10 | -0.9 | 5,900 | |
1,037 | 1,079 | 1,037 | 1,057 | +20 | +1.9 | 7,900 | |
1,025 | 1,037 | 1,020 | 1,037 | +12 | +1.2 | 2,200 | |
1,022 | 1,031 | 1,019 | 1,025 | +2 | +0.2 | 4,000 | |
1,012 | 1,023 | 1,012 | 1,023 | +8 | +0.8 | 1,100 |