5609 日本鋳造 東証2 15:00
1,771円
前日比
+31 (+1.78%)
比較される銘柄: 報国鉄日精線朝日工業
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
28.4 0.94 1.41 6.79
決算発表予定日  2018/01/19
昨年来高値: 1,910 (17/07/31)
昨年来安値: 1,000 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,743 1,785 1,729 1,771 +31 +1.8 99,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,782 1,792 1,731 1,740 -32 -1.8 113,000
18/01/15 1,750 1,776 1,743 1,772 +52 +3.0 145,300
18/01/12 1,683 1,728 1,682 1,720 +47 +2.8 97,600
18/01/11 1,681 1,688 1,661 1,673 -15 -0.9 49,900
18/01/10 1,695 1,703 1,682 1,688 -10 -0.6 38,500
18/01/09 1,692 1,705 1,672 1,698 +29 +1.7 97,900
18/01/05 1,651 1,670 1,646 1,669 +16 +1.0 36,300
18/01/04 1,636 1,654 1,636 1,653 +20 +1.2 57,800
17/12/29 1,637 1,644 1,620 1,633 0 0.0 30,600
17/12/28 1,640 1,654 1,625 1,633 -5 -0.3 42,400
17/12/27 1,615 1,638 1,612 1,638 +27 +1.7 36,000
17/12/26 1,620 1,640 1,610 1,611 -18 -1.1 60,100
17/12/25 1,643 1,643 1,622 1,629 +12 +0.7 64,000
17/12/22 1,606 1,625 1,602 1,617 +11 +0.7 43,200
17/12/21 1,611 1,623 1,596 1,606 +4 +0.2 31,800
17/12/20 1,602 1,630 1,585 1,602 0 0.0 79,600
17/12/19 1,625 1,634 1,585 1,602 -22 -1.4 67,600
17/12/18 1,668 1,668 1,617 1,624 -21 -1.3 94,000
17/12/15 1,640 1,667 1,597 1,645 +62 +3.9 257,400
17/12/14 1,522 1,597 1,519 1,583 +61 +4.0 98,700
17/12/13 1,533 1,533 1,521 1,522 -5 -0.3 6,000
17/12/12 1,533 1,535 1,526 1,527 0 0.0 8,300
17/12/11 1,529 1,543 1,525 1,527 0 0.0 14,500
17/12/08 1,519 1,529 1,519 1,527 +5 +0.3 12,000
17/12/07 1,525 1,538 1,508 1,522 -4 -0.3 21,700
17/12/06 1,548 1,555 1,520 1,526 -18 -1.2 18,800
17/12/05 1,562 1,562 1,527 1,544 -8 -0.5 20,900
17/12/04 1,570 1,570 1,547 1,552 -10 -0.6 29,100
17/12/01 1,570 1,587 1,540 1,562 +35 +2.3 83,000

日経平均