5609 日本鋳造 東証2 15:00
1,498円
前日比
-3 (-0.20%)
比較される銘柄: 報国鉄日精線虹技
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
24.0 0.80 1.67 7.37
年初来高値: 1,910 (17/07/31)
年初来安値: 1,000 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,515 1,515 1,498 1,498 -3 -0.2 12,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,447 1,510 1,439 1,501 +25 +1.7 20,900
17/11/15 1,520 1,520 1,473 1,476 -50 -3.3 41,400
17/11/14 1,544 1,544 1,525 1,526 -18 -1.2 21,600
17/11/13 1,560 1,560 1,544 1,544 -16 -1.0 16,900
17/11/10 1,550 1,573 1,550 1,560 -6 -0.4 15,000
17/11/09 1,575 1,575 1,550 1,566 0 0.0 35,500
17/11/08 1,550 1,579 1,541 1,566 +17 +1.1 60,800
17/11/07 1,531 1,555 1,530 1,549 +13 +0.8 25,600
17/11/06 1,550 1,550 1,528 1,536 -19 -1.2 33,100
17/11/02 1,568 1,579 1,541 1,555 -5 -0.3 56,300
17/11/01 1,556 1,608 1,548 1,560 +8 +0.5 221,300
17/10/31 1,553 1,556 1,536 1,552 -5 -0.3 28,800
17/10/30 1,555 1,561 1,543 1,557 +12 +0.8 29,700
17/10/27 1,550 1,550 1,533 1,545 +2 +0.1 35,800
17/10/26 1,550 1,570 1,535 1,543 +28 +1.8 80,500
17/10/25 1,562 1,610 1,511 1,515 +4 +0.3 215,100
17/10/24 1,528 1,528 1,511 1,511 -28 -1.8 53,000
17/10/23 1,531 1,549 1,511 1,539 -72 -4.5 127,100
17/10/20 1,570 1,614 1,530 1,611 +53 +3.4 108,200
17/10/19 1,515 1,690 1,511 1,558 +49 +3.2 225,500
17/10/18 1,499 1,509 1,488 1,509 +15 +1.0 20,000
17/10/17 1,499 1,510 1,493 1,494 -6 -0.4 21,300
17/10/16 1,513 1,513 1,487 1,500 +6 +0.4 31,100
17/10/13 1,512 1,512 1,494 1,494 -18 -1.2 36,500
17/10/12 1,508 1,520 1,506 1,512 +9 +0.6 19,000
17/10/11 1,519 1,530 1,501 1,503 -16 -1.1 28,700
17/10/10 1,509 1,531 1,502 1,519 +24 +1.6 30,900
17/10/06 1,511 1,511 1,494 1,495 -15 -1.0 17,600
17/10/05 1,501 1,513 1,501 1,510 +5 +0.3 22,800

日経平均