5609 日本鋳造 東証2 15:00
1,125円
前日比
-6 (-0.53%)
比較される銘柄: 報国鉄日精線虹技
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
11.5 0.58 2.22 6.83
年初来高値: 1,980 (18/01/22)
年初来安値: 1,061 (18/07/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,101 1,131 1,101 1,125 -6 -0.5 52,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,125 1,133 1,122 1,131 +15 +1.3 14,900
18/07/18 1,120 1,127 1,112 1,116 -1 -0.1 10,800
18/07/17 1,114 1,119 1,107 1,117 +3 +0.3 7,400
18/07/13 1,112 1,120 1,111 1,114 +4 +0.4 5,000
18/07/12 1,106 1,120 1,105 1,110 +5 +0.5 22,700
18/07/11 1,101 1,138 1,101 1,105 -19 -1.7 8,100
18/07/10 1,115 1,130 1,115 1,124 +4 +0.4 7,800
18/07/09 1,073 1,124 1,061 1,120 +37 +3.4 16,600
18/07/06 1,094 1,094 1,076 1,083 -2 -0.2 7,900
18/07/05 1,103 1,110 1,083 1,085 -25 -2.3 15,700
18/07/04 1,112 1,119 1,107 1,110 -6 -0.5 5,500
18/07/03 1,125 1,125 1,107 1,116 -13 -1.2 10,200
18/07/02 1,134 1,139 1,129 1,129 -13 -1.1 7,000
18/06/29 1,144 1,148 1,140 1,142 -2 -0.2 3,900
18/06/28 1,148 1,156 1,142 1,144 -6 -0.5 4,900
18/06/27 1,158 1,158 1,150 1,150 -12 -1.0 1,700
18/06/26 1,145 1,163 1,140 1,162 +6 +0.5 7,800
18/06/25 1,162 1,166 1,156 1,156 -5 -0.4 7,500
18/06/22 1,165 1,167 1,161 1,161 -4 -0.3 8,000
18/06/21 1,174 1,176 1,162 1,165 -2 -0.2 3,000
18/06/20 1,167 1,170 1,163 1,167 -7 -0.6 10,100
18/06/19 1,175 1,185 1,163 1,174 -8 -0.7 11,400
18/06/18 1,200 1,200 1,180 1,182 -11 -0.9 10,800
18/06/15 1,207 1,213 1,191 1,193 -14 -1.2 9,600
18/06/14 1,211 1,220 1,207 1,207 -8 -0.7 5,700
18/06/13 1,218 1,224 1,215 1,215 -13 -1.1 8,300
18/06/12 1,223 1,229 1,215 1,228 +3 +0.2 12,600
18/06/11 1,221 1,228 1,210 1,225 +5 +0.4 17,300
18/06/08 1,189 1,221 1,188 1,220 +28 +2.3 18,300

日経平均