52週高値 | 1,089 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 937 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,050 | 947 | 953 | -42 | -4.2 | 146,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,020 | 982 | 995 | -8 | -0.8 | 30,000 | |
1,002 | 1,024 | 1,001 | 1,003 | +4 | +0.4 | 39,900 | |
1,010 | 1,010 | 979 | 999 | -8 | -0.8 | 33,000 | |
1,018 | 1,040 | 999 | 1,007 | -13 | -1.3 | 38,800 | |
1,010 | 1,029 | 1,000 | 1,020 | +10 | +1.0 | 37,900 | |
993 | 1,014 | 986 | 1,010 | +10 | +1.0 | 50,800 | |
1,000 | 1,007 | 984 | 1,000 | 0 | 0.0 | 30,300 | |
1,002 | 1,004 | 982 | 1,000 | -2 | -0.2 | 31,200 | |
988 | 1,003 | 984 | 1,002 | +12 | +1.2 | 16,000 | |
1,001 | 1,001 | 973 | 990 | -5 | -0.5 | 22,400 | |
1,002 | 1,004 | 993 | 995 | -5 | -0.5 | 20,700 | |
1,027 | 1,027 | 973 | 1,000 | +10 | +1.0 | 131,500 | |
966 | 1,003 | 951 | 990 | +29 | +3.0 | 94,200 | |
955 | 964 | 950 | 961 | +10 | +1.1 | 28,400 | |
970 | 972 | 950 | 951 | -14 | -1.5 | 26,400 | |
938 | 970 | 937 | 965 | +30 | +3.2 | 23,500 | |
912 | 936 | 900 | 935 | +29 | +3.2 | 53,700 | |
914 | 918 | 901 | 906 | -6 | -0.7 | 17,600 | |
922 | 933 | 907 | 912 | -13 | -1.4 | 22,200 | |
939 | 949 | 920 | 925 | -19 | -2.0 | 25,300 | |
944 | 949 | 939 | 944 | +1 | +0.1 | 15,200 | |
936 | 948 | 931 | 943 | +10 | +1.1 | 12,100 | |
921 | 934 | 911 | 933 | +14 | +1.5 | 24,100 | |
949 | 954 | 919 | 919 | -29 | -3.1 | 33,800 | |
950 | 950 | 907 | 948 | -4 | -0.4 | 66,700 | |
1,060 | 1,067 | 945 | 952 | -111 | -10.4 | 232,600 | |
1,010 | 1,065 | 992 | 1,063 | +62 | +6.2 | 68,400 | |
1,007 | 1,018 | 1,000 | 1,001 | +1 | +0.1 | 28,300 | |
1,085 | 1,085 | 981 | 1,000 | -25 | -2.4 | 120,700 |