52週高値 | 1,089 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,016 | 1,002 | 1,016 | +1 | +0.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 925 | 920 | 925 | -10 | -1.1 | 3,800 | |
944 | 949 | 922 | 935 | -3 | -0.3 | 14,600 | |
939 | 939 | 931 | 938 | -2 | -0.2 | 3,700 | |
940 | 947 | 940 | 940 | 0 | 0.0 | 2,100 | |
939 | 940 | 939 | 940 | -4 | -0.4 | 1,100 | |
942 | 945 | 941 | 944 | +2 | +0.2 | 1,100 | |
947 | 947 | 942 | 942 | -3 | -0.3 | 3,600 | |
944 | 945 | 943 | 945 | -2 | -0.2 | 1,500 | |
944 | 949 | 942 | 947 | +7 | +0.7 | 4,600 | |
944 | 945 | 939 | 940 | -3 | -0.3 | 4,400 | |
944 | 948 | 941 | 943 | +1 | +0.1 | 5,500 | |
934 | 942 | 934 | 942 | +6 | +0.6 | 1,200 | |
942 | 942 | 931 | 936 | 0 | 0.0 | 2,000 | |
936 | 940 | 933 | 936 | +3 | +0.3 | 3,400 | |
922 | 934 | 922 | 933 | +11 | +1.2 | 2,900 | |
923 | 928 | 922 | 922 | +1 | +0.1 | 2,200 | |
915 | 921 | 915 | 921 | +3 | +0.3 | 7,300 | |
914 | 924 | 912 | 918 | -2 | -0.2 | 6,600 | |
921 | 921 | 911 | 920 | +1 | +0.1 | 5,100 | |
921 | 926 | 919 | 919 | -6 | -0.6 | 6,900 | |
924 | 933 | 924 | 925 | +5 | +0.5 | 3,800 | |
940 | 941 | 920 | 920 | -34 | -3.6 | 11,400 | |
949 | 954 | 945 | 954 | +6 | +0.6 | 3,500 | |
949 | 950 | 943 | 948 | 0 | 0.0 | 8,200 | |
944 | 949 | 929 | 948 | +12 | +1.3 | 12,400 | |
921 | 944 | 921 | 936 | +15 | +1.6 | 13,400 | |
922 | 928 | 907 | 921 | +3 | +0.3 | 14,100 | |
950 | 950 | 907 | 918 | -34 | -3.6 | 26,800 | |
952 | 968 | 952 | 952 | +2 | +0.2 | 23,200 | |
952 | 979 | 945 | 950 | -117 | -11.0 | 102,900 |