52週高値 | 1,089 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 958 | 917 | 929 | -26 | -2.7 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 865 | 853 | 864 | +6 | +0.7 | 3,600 | |
862 | 864 | 858 | 858 | +12 | +1.4 | 1,500 | |
855 | 857 | 846 | 846 | -9 | -1.1 | 5,800 | |
857 | 860 | 855 | 855 | +6 | +0.7 | 5,500 | |
852 | 854 | 848 | 849 | -9 | -1.0 | 4,400 | |
858 | 859 | 851 | 858 | +6 | +0.7 | 3,700 | |
859 | 859 | 850 | 852 | -13 | -1.5 | 7,500 | |
861 | 865 | 855 | 865 | -3 | -0.3 | 4,300 | |
864 | 873 | 864 | 868 | -11 | -1.3 | 6,100 | |
882 | 884 | 873 | 879 | +2 | +0.2 | 17,800 | |
882 | 882 | 877 | 877 | -3 | -0.3 | 5,500 | |
882 | 887 | 879 | 880 | -1 | -0.1 | 3,600 | |
877 | 885 | 873 | 881 | +10 | +1.1 | 13,800 | |
868 | 873 | 868 | 871 | +4 | +0.5 | 2,000 | |
866 | 869 | 865 | 867 | +2 | +0.2 | 800 | |
864 | 865 | 850 | 865 | -3 | -0.3 | 5,000 | |
871 | 871 | 868 | 868 | +5 | +0.6 | 1,500 | |
860 | 863 | 854 | 863 | +2 | +0.2 | 3,000 | |
856 | 872 | 856 | 861 | +6 | +0.7 | 1,500 | |
860 | 860 | 855 | 855 | -5 | -0.6 | 1,900 | |
863 | 874 | 860 | 860 | +1 | +0.1 | 19,300 | |
847 | 859 | 847 | 859 | +13 | +1.5 | 5,600 | |
843 | 850 | 837 | 846 | +6 | +0.7 | 1,600 | |
848 | 848 | 840 | 840 | 0 | 0.0 | 2,000 | |
830 | 840 | 830 | 840 | +6 | +0.7 | 1,900 | |
828 | 835 | 828 | 834 | +4 | +0.5 | 1,000 | |
826 | 830 | 826 | 830 | 0 | 0.0 | 3,100 | |
831 | 832 | 830 | 830 | -1 | -0.1 | 1,800 | |
828 | 834 | 828 | 831 | +3 | +0.4 | 1,900 | |
829 | 830 | 828 | 828 | - | - | 1,100 |