52週高値 | 1,089 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,007 | 982 | 995 | -13 | -1.3 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,030 | 1,049 | -14 | -1.3 | 22,100 | |
1,032 | 1,065 | 1,032 | 1,063 | +34 | +3.3 | 30,100 | |
1,017 | 1,032 | 1,010 | 1,029 | +19 | +1.9 | 20,900 | |
1,003 | 1,010 | 997 | 1,010 | +14 | +1.4 | 5,400 | |
1,008 | 1,008 | 992 | 996 | -2 | -0.2 | 6,300 | |
1,010 | 1,010 | 992 | 998 | -3 | -0.3 | 5,700 | |
1,017 | 1,017 | 1,000 | 1,001 | -16 | -1.6 | 7,000 | |
1,003 | 1,017 | 1,001 | 1,017 | +14 | +1.4 | 7,400 | |
1,018 | 1,018 | 1,003 | 1,003 | -8 | -0.8 | 6,400 | |
1,007 | 1,017 | 1,007 | 1,011 | +11 | +1.1 | 7,500 | |
1,008 | 1,009 | 999 | 1,000 | -8 | -0.8 | 6,900 | |
992 | 1,010 | 988 | 1,008 | +21 | +2.1 | 12,100 | |
1,017 | 1,018 | 981 | 987 | -40 | -3.9 | 26,100 | |
1,042 | 1,042 | 1,024 | 1,027 | -18 | -1.7 | 24,200 | |
1,085 | 1,085 | 1,044 | 1,045 | +20 | +2.0 | 51,400 | |
1,037 | 1,040 | 1,025 | 1,025 | -8 | -0.8 | 4,600 | |
1,032 | 1,040 | 1,026 | 1,033 | +5 | +0.5 | 6,300 | |
1,038 | 1,039 | 1,020 | 1,028 | -22 | -2.1 | 17,900 | |
1,036 | 1,058 | 1,030 | 1,050 | -16 | -1.5 | 20,200 | |
1,085 | 1,089 | 1,038 | 1,066 | -7 | -0.7 | 31,300 | |
1,033 | 1,074 | 1,028 | 1,073 | +35 | +3.4 | 51,500 | |
1,011 | 1,042 | 1,011 | 1,038 | +18 | +1.8 | 17,000 | |
1,016 | 1,020 | 1,005 | 1,020 | +4 | +0.4 | 9,900 | |
1,016 | 1,019 | 1,010 | 1,016 | +6 | +0.6 | 5,400 | |
1,010 | 1,016 | 1,008 | 1,010 | +3 | +0.3 | 6,300 | |
1,007 | 1,011 | 1,001 | 1,007 | +5 | +0.5 | 15,300 | |
1,008 | 1,008 | 1,000 | 1,002 | -4 | -0.4 | 3,000 | |
1,007 | 1,007 | 1,000 | 1,006 | -3 | -0.3 | 6,400 | |
1,003 | 1,013 | 998 | 1,009 | +7 | +0.7 | 8,500 | |
1,001 | 1,006 | 1,000 | 1,002 | -7 | -0.7 | 10,600 |