52週高値 | 1,089 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 937 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 978 | 947 | 955 | -95 | -9.0 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,008 | 1,000 | 1,002 | -4 | -0.4 | 3,000 | |
1,007 | 1,007 | 1,000 | 1,006 | -3 | -0.3 | 6,400 | |
1,003 | 1,013 | 998 | 1,009 | +7 | +0.7 | 8,500 | |
1,001 | 1,006 | 1,000 | 1,002 | -7 | -0.7 | 10,600 | |
1,021 | 1,022 | 1,006 | 1,009 | -18 | -1.8 | 11,400 | |
1,025 | 1,040 | 1,020 | 1,027 | +4 | +0.4 | 25,500 | |
1,014 | 1,024 | 1,012 | 1,023 | +3 | +0.3 | 8,900 | |
1,007 | 1,030 | 1,007 | 1,020 | +16 | +1.6 | 14,200 | |
1,007 | 1,007 | 1,002 | 1,004 | +1 | +0.1 | 4,900 | |
1,000 | 1,005 | 1,000 | 1,003 | +5 | +0.5 | 2,900 | |
1,002 | 1,002 | 998 | 998 | -1 | -0.1 | 1,200 | |
998 | 1,000 | 995 | 999 | +7 | +0.7 | 6,200 | |
981 | 992 | 981 | 992 | +17 | +1.7 | 2,600 | |
972 | 979 | 972 | 975 | -5 | -0.5 | 1,300 | |
984 | 988 | 980 | 980 | -1 | -0.1 | 2,600 | |
976 | 982 | 976 | 981 | +5 | +0.5 | 2,100 | |
977 | 983 | 975 | 976 | +5 | +0.5 | 3,500 | |
983 | 983 | 971 | 971 | -4 | -0.4 | 3,600 | |
966 | 983 | 966 | 975 | -6 | -0.6 | 7,400 | |
992 | 992 | 964 | 981 | -11 | -1.1 | 29,700 | |
1,003 | 1,005 | 991 | 992 | -18 | -1.8 | 10,600 | |
1,014 | 1,014 | 1,003 | 1,010 | +8 | +0.8 | 6,500 | |
1,001 | 1,007 | 999 | 1,002 | +2 | +0.2 | 10,100 | |
999 | 1,000 | 990 | 1,000 | 0 | 0.0 | 5,100 | |
1,011 | 1,011 | 996 | 1,000 | -3 | -0.3 | 9,300 | |
1,000 | 1,011 | 1,000 | 1,003 | +6 | +0.6 | 6,300 | |
1,014 | 1,014 | 992 | 997 | -2 | -0.2 | 10,900 | |
993 | 1,005 | 988 | 999 | +2 | +0.2 | 4,900 | |
1,020 | 1,020 | 991 | 997 | -25 | -2.4 | 14,000 | |
1,023 | 1,030 | 1,007 | 1,022 | +4 | +0.4 | 19,700 |