38,405.66 | +470.90 | 157.82 | +1.12 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.71% | 0.38% | -0.26% |
52週高値 | 1,528 | 52週安値 | 1,069 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,126 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,472 | 1,500 | 1,470 | 1,472 | +30 | +2.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,460 | 1,439 | 1,442 | -14 | -1.0 | 5,100 | |
1,483 | 1,489 | 1,455 | 1,456 | -16 | -1.1 | 5,400 | |
1,481 | 1,498 | 1,464 | 1,472 | -7 | -0.5 | 6,300 | |
1,520 | 1,522 | 1,479 | 1,479 | -21 | -1.4 | 5,700 | |
1,494 | 1,500 | 1,461 | 1,500 | +12 | +0.8 | 7,000 | |
1,432 | 1,490 | 1,432 | 1,488 | +58 | +4.1 | 8,700 | |
1,428 | 1,451 | 1,405 | 1,430 | 0 | 0.0 | 4,200 | |
1,404 | 1,430 | 1,390 | 1,430 | +20 | +1.4 | 6,600 | |
1,438 | 1,438 | 1,401 | 1,410 | -29 | -2.0 | 6,400 | |
1,432 | 1,447 | 1,421 | 1,439 | -13 | -0.9 | 8,200 | |
1,437 | 1,498 | 1,414 | 1,452 | -12 | -0.8 | 8,800 | |
1,515 | 1,520 | 1,464 | 1,464 | -56 | -3.7 | 8,300 | |
1,520 | 1,528 | 1,513 | 1,520 | +5 | +0.3 | 7,100 | |
1,515 | 1,515 | 1,490 | 1,515 | 0 | 0.0 | 8,900 | |
1,500 | 1,515 | 1,481 | 1,515 | +52 | +3.6 | 10,600 | |
1,439 | 1,469 | 1,437 | 1,463 | +19 | +1.3 | 14,900 | |
1,427 | 1,446 | 1,410 | 1,444 | +27 | +1.9 | 7,100 | |
1,427 | 1,429 | 1,412 | 1,417 | -13 | -0.9 | 5,900 | |
1,381 | 1,430 | 1,381 | 1,430 | +51 | +3.7 | 17,100 | |
1,358 | 1,385 | 1,355 | 1,379 | +31 | +2.3 | 10,300 | |
1,345 | 1,356 | 1,340 | 1,348 | +5 | +0.4 | 3,300 | |
1,343 | 1,350 | 1,331 | 1,343 | 0 | 0.0 | 4,900 | |
1,350 | 1,350 | 1,330 | 1,343 | -7 | -0.5 | 4,500 | |
1,327 | 1,357 | 1,327 | 1,350 | +23 | +1.7 | 600 | |
1,338 | 1,345 | 1,321 | 1,327 | -9 | -0.7 | 11,200 | |
1,341 | 1,341 | 1,330 | 1,336 | -4 | -0.3 | 4,800 | |
1,362 | 1,366 | 1,340 | 1,340 | -20 | -1.5 | 7,700 | |
1,366 | 1,368 | 1,350 | 1,360 | -10 | -0.7 | 2,300 | |
1,349 | 1,378 | 1,346 | 1,370 | +29 | +2.2 | 15,700 |