52週高値 | 1,892 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,348 | 1,295 | 1,307 | -2 | -0.2 | 697,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,326 | 2,195 | 2,262 | -6 | -0.3 | 1,255,600 | |
2,322 | 2,348 | 2,230 | 2,268 | -100 | -4.2 | 1,200,900 | |
2,157 | 2,381 | 2,123 | 2,368 | +196 | +9.0 | 1,824,900 | |
1,909 | 2,275 | 1,906 | 2,172 | +288 | +15.3 | 3,355,200 | |
1,861 | 1,893 | 1,790 | 1,884 | -37 | -1.9 | 1,279,200 | |
2,079 | 2,128 | 1,907 | 1,921 | -124 | -6.1 | 1,571,800 | |
1,985 | 2,087 | 1,965 | 2,045 | +11 | +0.5 | 1,145,700 | |
1,979 | 2,130 | 1,823 | 2,034 | +27 | +1.3 | 2,002,900 | |
2,200 | 2,210 | 1,991 | 2,007 | -201 | -9.1 | 1,465,000 | |
2,340 | 2,380 | 2,200 | 2,208 | -124 | -5.3 | 1,659,200 | |
2,262 | 2,333 | 2,178 | 2,332 | +76 | +3.4 | 1,277,700 | |
2,296 | 2,321 | 2,216 | 2,256 | -45 | -2.0 | 1,151,200 | |
2,275 | 2,317 | 2,222 | 2,301 | +76 | +3.4 | 1,131,000 | |
2,163 | 2,280 | 2,150 | 2,225 | +69 | +3.2 | 882,500 | |
2,124 | 2,190 | 2,044 | 2,156 | +28 | +1.3 | 971,500 | |
2,195 | 2,239 | 2,103 | 2,128 | -46 | -2.1 | 889,900 | |
2,188 | 2,252 | 2,106 | 2,174 | -41 | -1.9 | 1,118,600 | |
2,174 | 2,268 | 2,170 | 2,215 | +53 | +2.5 | 872,600 | |
2,172 | 2,203 | 2,079 | 2,162 | +19 | +0.9 | 839,200 | |
2,195 | 2,338 | 2,026 | 2,143 | +95 | +4.6 | 1,805,600 | |
2,427 | 2,427 | 2,012 | 2,048 | -383 | -15.8 | 2,234,500 | |
2,541 | 2,577 | 2,370 | 2,431 | -128 | -5.0 | 1,085,900 | |
2,603 | 2,638 | 2,525 | 2,559 | -3 | -0.1 | 814,500 | |
2,781 | 2,785 | 2,536 | 2,562 | -218 | -7.8 | 1,119,300 | |
2,743 | 2,807 | 2,693 | 2,780 | +87 | +3.2 | 1,374,600 | |
2,771 | 2,779 | 2,603 | 2,693 | -186 | -6.5 | 1,259,300 | |
2,914 | 2,980 | 2,851 | 2,879 | -24 | -0.8 | 701,300 | |
2,675 | 2,956 | 2,620 | 2,903 | +254 | +9.6 | 1,400,400 | |
2,899 | 2,958 | 2,639 | 2,649 | -182 | -6.4 | 1,391,100 | |
3,025 | 3,030 | 2,803 | 2,831 | -122 | -4.1 | 816,200 |