52週高値 | 1,892 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,348 | 1,295 | 1,307 | -2 | -0.2 | 697,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,118 | 1,981 | 1,989 | -77 | -3.7 | 1,189,500 | |
1,958 | 2,094 | 1,943 | 2,066 | +98 | +5.0 | 1,467,900 | |
1,979 | 2,048 | 1,932 | 1,968 | -17 | -0.9 | 834,300 | |
2,042 | 2,047 | 1,953 | 1,985 | -52 | -2.6 | 881,200 | |
1,983 | 2,156 | 1,899 | 2,037 | +76 | +3.9 | 2,272,400 | |
2,045 | 2,045 | 1,940 | 1,961 | -87 | -4.2 | 740,300 | |
2,036 | 2,079 | 2,000 | 2,048 | +55 | +2.8 | 1,304,600 | |
1,970 | 1,994 | 1,888 | 1,993 | +49 | +2.5 | 1,132,400 | |
1,905 | 2,042 | 1,897 | 1,944 | +58 | +3.1 | 1,133,300 | |
1,880 | 1,891 | 1,829 | 1,886 | -4 | -0.2 | 477,500 | |
1,911 | 1,954 | 1,863 | 1,890 | -5 | -0.3 | 843,200 | |
1,955 | 1,996 | 1,868 | 1,895 | -77 | -3.9 | 913,300 | |
2,085 | 2,100 | 1,971 | 1,972 | -113 | -5.4 | 1,019,900 | |
2,054 | 2,102 | 2,022 | 2,085 | +32 | +1.6 | 1,262,000 | |
1,978 | 2,113 | 1,921 | 2,053 | +79 | +4.0 | 1,753,300 | |
1,921 | 1,990 | 1,906 | 1,974 | +66 | +3.5 | 854,700 | |
1,939 | 2,017 | 1,853 | 1,908 | -9 | -0.5 | 2,335,800 | |
1,898 | 1,960 | 1,819 | 1,917 | +67 | +3.6 | 2,007,200 | |
1,727 | 1,885 | 1,722 | 1,850 | -167 | -8.3 | 2,523,100 | |
2,045 | 2,055 | 1,978 | 2,017 | +16 | +0.8 | 1,074,000 | |
2,063 | 2,111 | 1,998 | 2,001 | -97 | -4.6 | 990,200 | |
2,180 | 2,202 | 2,036 | 2,098 | -116 | -5.2 | 1,348,500 | |
2,144 | 2,294 | 2,091 | 2,214 | +27 | +1.2 | 1,535,700 | |
2,282 | 2,288 | 2,097 | 2,187 | -153 | -6.5 | 2,170,900 | |
2,357 | 2,470 | 2,285 | 2,340 | +22 | +0.9 | 1,276,300 | |
2,461 | 2,495 | 2,304 | 2,318 | -77 | -3.2 | 1,660,000 | |
2,354 | 2,412 | 2,275 | 2,395 | +91 | +3.9 | 1,232,000 | |
2,470 | 2,532 | 2,275 | 2,304 | -216 | -8.6 | 1,423,000 | |
2,530 | 2,619 | 2,485 | 2,520 | -43 | -1.7 | 1,564,800 | |
2,512 | 2,583 | 2,437 | 2,563 | +101 | +4.1 | 1,647,000 |