52週高値 | 1,892 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,348 | 1,295 | 1,307 | -2 | -0.2 | 697,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,861 | 1,757 | 1,787 | +31 | +1.8 | 1,393,600 | |
1,640 | 1,836 | 1,620 | 1,756 | +133 | +8.2 | 2,031,500 | |
1,619 | 1,633 | 1,532 | 1,623 | +20 | +1.2 | 1,554,500 | |
1,699 | 1,727 | 1,585 | 1,603 | -107 | -6.3 | 1,097,200 | |
1,594 | 1,744 | 1,592 | 1,710 | +131 | +8.3 | 1,090,300 | |
1,643 | 1,692 | 1,572 | 1,579 | -80 | -4.8 | 1,253,800 | |
1,558 | 1,689 | 1,558 | 1,659 | +133 | +8.7 | 1,110,800 | |
1,620 | 1,645 | 1,523 | 1,526 | -75 | -4.7 | 987,700 | |
1,704 | 1,709 | 1,580 | 1,601 | -143 | -8.2 | 974,000 | |
1,769 | 1,860 | 1,737 | 1,744 | -3 | -0.2 | 1,382,300 | |
1,798 | 1,862 | 1,742 | 1,747 | -56 | -3.1 | 1,488,700 | |
1,834 | 1,912 | 1,759 | 1,803 | +49 | +2.8 | 2,291,000 | |
1,691 | 1,861 | 1,638 | 1,754 | +75 | +4.5 | 2,124,400 | |
1,699 | 1,750 | 1,662 | 1,679 | -3 | -0.2 | 1,518,600 | |
1,610 | 1,770 | 1,605 | 1,682 | +121 | +7.8 | 1,799,400 | |
1,489 | 1,601 | 1,471 | 1,561 | +90 | +6.1 | 1,336,700 | |
1,564 | 1,647 | 1,455 | 1,471 | -127 | -7.9 | 1,344,800 | |
1,567 | 1,618 | 1,520 | 1,598 | +52 | +3.4 | 755,800 | |
1,556 | 1,661 | 1,539 | 1,546 | +40 | +2.7 | 1,378,900 | |
1,462 | 1,588 | 1,462 | 1,506 | +16 | +1.1 | 1,322,400 | |
1,563 | 1,584 | 1,427 | 1,490 | -113 | -7.0 | 1,697,600 | |
1,711 | 1,723 | 1,579 | 1,603 | -130 | -7.5 | 1,283,900 | |
1,744 | 1,821 | 1,671 | 1,733 | -51 | -2.9 | 1,528,600 | |
1,878 | 1,956 | 1,707 | 1,784 | -70 | -3.8 | 1,692,400 | |
1,713 | 1,865 | 1,693 | 1,854 | +164 | +9.7 | 1,745,300 | |
1,636 | 1,766 | 1,609 | 1,690 | +82 | +5.1 | 1,487,900 | |
1,505 | 1,656 | 1,482 | 1,608 | +105 | +7.0 | 1,305,700 | |
1,608 | 1,661 | 1,478 | 1,503 | -82 | -5.2 | 1,668,100 | |
1,523 | 1,588 | 1,507 | 1,585 | +22 | +1.4 | 684,700 | |
1,705 | 1,738 | 1,555 | 1,563 | -112 | -6.7 | 1,273,900 |