52週高値 | 1,892 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,348 | 1,295 | 1,307 | -2 | -0.2 | 697,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,393 | 2,125 | 2,330 | +180 | +8.4 | 1,774,100 | |
2,157 | 2,268 | 2,125 | 2,150 | +19 | +0.9 | 1,019,200 | |
2,132 | 2,151 | 2,093 | 2,131 | +4 | +0.2 | 522,800 | |
2,088 | 2,155 | 2,014 | 2,127 | +15 | +0.7 | 770,000 | |
2,151 | 2,165 | 2,071 | 2,112 | -40 | -1.9 | 788,900 | |
2,113 | 2,199 | 2,092 | 2,152 | +73 | +3.5 | 1,083,500 | |
2,080 | 2,143 | 2,000 | 2,079 | -45 | -2.1 | 1,335,500 | |
2,173 | 2,298 | 2,114 | 2,124 | -102 | -4.6 | 1,387,300 | |
2,374 | 2,404 | 2,179 | 2,226 | -151 | -6.4 | 3,856,700 | |
2,094 | 2,446 | 1,981 | 2,377 | +292 | +14.0 | 4,531,500 | |
2,100 | 2,169 | 2,068 | 2,085 | +25 | +1.2 | 1,603,000 | |
2,050 | 2,166 | 2,029 | 2,060 | 0 | 0.0 | 1,350,600 | |
2,128 | 2,206 | 2,052 | 2,060 | -26 | -1.2 | 2,176,600 | |
1,952 | 2,093 | 1,942 | 2,086 | +144 | +7.4 | 1,892,600 | |
1,884 | 2,000 | 1,762 | 1,942 | +92 | +5.0 | 2,135,300 | |
1,928 | 1,955 | 1,829 | 1,850 | -67 | -3.5 | 1,465,600 | |
1,880 | 1,933 | 1,829 | 1,917 | -46 | -2.3 | 946,200 | |
2,049 | 2,113 | 1,916 | 1,963 | -87 | -4.2 | 2,602,200 | |
1,801 | 2,063 | 1,782 | 2,050 | +309 | +17.7 | 3,740,300 | |
1,610 | 1,757 | 1,605 | 1,741 | +153 | +9.6 | 1,797,800 | |
1,550 | 1,640 | 1,533 | 1,588 | +49 | +3.2 | 1,138,400 | |
1,681 | 1,697 | 1,531 | 1,539 | -150 | -8.9 | 1,402,700 | |
1,618 | 1,726 | 1,602 | 1,689 | +29 | +1.7 | 1,314,200 | |
1,724 | 1,757 | 1,638 | 1,660 | -28 | -1.7 | 1,139,500 | |
1,649 | 1,748 | 1,636 | 1,688 | +79 | +4.9 | 1,410,800 | |
1,624 | 1,643 | 1,589 | 1,609 | -40 | -2.4 | 778,000 | |
1,705 | 1,719 | 1,615 | 1,649 | -3 | -0.2 | 1,317,800 | |
1,717 | 1,732 | 1,606 | 1,652 | -59 | -3.4 | 1,186,300 | |
1,769 | 1,783 | 1,684 | 1,711 | -49 | -2.8 | 980,600 | |
1,645 | 1,767 | 1,615 | 1,760 | +75 | +4.5 | 1,399,100 |