52週高値 | 1,892 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,348 | 1,295 | 1,307 | -2 | -0.2 | 697,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,726 | 1,646 | 1,675 | -59 | -3.4 | 1,301,500 | |
1,683 | 1,749 | 1,665 | 1,734 | +46 | +2.7 | 1,355,000 | |
1,529 | 1,726 | 1,491 | 1,688 | +167 | +11.0 | 1,625,000 | |
1,504 | 1,633 | 1,490 | 1,521 | -108 | -6.6 | 1,351,600 | |
1,424 | 1,723 | 1,392 | 1,629 | +205 | +14.4 | 1,802,100 | |
1,420 | 1,495 | 1,292 | 1,424 | +31 | +2.2 | 1,720,600 | |
1,792 | 1,811 | 1,358 | 1,393 | -493 | -26.1 | 3,212,700 | |
1,915 | 2,124 | 1,870 | 1,886 | -69 | -3.5 | 2,082,500 | |
2,139 | 2,200 | 1,939 | 1,955 | -345 | -15.0 | 1,455,600 | |
2,329 | 2,456 | 2,296 | 2,300 | -68 | -2.9 | 1,461,500 | |
2,257 | 2,410 | 2,233 | 2,368 | +86 | +3.8 | 1,436,700 | |
2,056 | 2,292 | 2,038 | 2,282 | +185 | +8.8 | 2,048,000 | |
2,167 | 2,171 | 2,002 | 2,097 | -181 | -7.9 | 2,803,700 | |
2,479 | 2,500 | 2,266 | 2,278 | -197 | -8.0 | 1,363,100 | |
2,547 | 2,600 | 2,435 | 2,475 | -65 | -2.6 | 994,200 | |
2,519 | 2,551 | 2,416 | 2,540 | -24 | -0.9 | 1,409,700 | |
2,574 | 2,614 | 2,519 | 2,564 | -53 | -2.0 | 154,300 | |
2,641 | 2,651 | 2,493 | 2,617 | +18 | +0.7 | 800,300 | |
2,588 | 2,654 | 2,542 | 2,599 | +19 | +0.7 | 1,654,900 | |
2,443 | 2,589 | 2,395 | 2,580 | +172 | +7.1 | 1,156,000 | |
2,406 | 2,437 | 2,344 | 2,408 | +7 | +0.3 | 1,272,500 | |
2,358 | 2,505 | 2,358 | 2,401 | +72 | +3.1 | 1,317,600 | |
2,406 | 2,414 | 2,268 | 2,329 | -73 | -3.0 | 1,820,300 | |
2,720 | 2,739 | 2,336 | 2,402 | -297 | -11.0 | 2,923,300 | |
2,629 | 2,745 | 2,557 | 2,699 | +134 | +5.2 | 1,837,100 | |
2,639 | 2,718 | 2,482 | 2,565 | -50 | -1.9 | 2,411,100 | |
2,515 | 2,643 | 2,414 | 2,615 | +133 | +5.4 | 2,552,800 | |
2,370 | 2,509 | 2,263 | 2,482 | +136 | +5.8 | 2,317,600 | |
2,275 | 2,365 | 2,213 | 2,346 | +95 | +4.2 | 1,611,400 | |
2,260 | 2,280 | 2,189 | 2,251 | -11 | -0.5 | 1,250,100 |