52週高値 | 1,892 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,348 | 1,295 | 1,307 | -2 | -0.2 | 697,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,882 | 1,677 | 1,685 | -179 | -9.6 | 1,622,300 | |
1,834 | 1,879 | 1,802 | 1,864 | +49 | +2.7 | 1,168,600 | |
1,941 | 1,964 | 1,812 | 1,815 | -104 | -5.4 | 1,761,300 | |
1,878 | 1,926 | 1,772 | 1,919 | +34 | +1.8 | 2,172,200 | |
2,021 | 2,027 | 1,863 | 1,885 | -96 | -4.8 | 1,399,300 | |
2,475 | 2,622 | 1,950 | 1,981 | -446 | -18.4 | 3,123,000 | |
2,247 | 2,432 | 2,217 | 2,427 | +256 | +11.8 | 1,093,700 | |
2,130 | 2,200 | 2,102 | 2,171 | +78 | +3.7 | 603,300 | |
2,167 | 2,185 | 2,025 | 2,093 | -79 | -3.6 | 634,200 | |
2,250 | 2,256 | 2,125 | 2,172 | -58 | -2.6 | 627,400 | |
2,205 | 2,283 | 2,181 | 2,230 | +28 | +1.3 | 936,000 | |
2,210 | 2,210 | 2,115 | 2,202 | +48 | +2.2 | 867,100 | |
2,222 | 2,268 | 2,050 | 2,154 | -70 | -3.1 | 1,188,600 | |
2,200 | 2,276 | 2,156 | 2,224 | +36 | +1.6 | 1,015,900 | |
2,178 | 2,215 | 2,069 | 2,188 | +58 | +2.7 | 1,666,100 | |
2,410 | 2,439 | 2,112 | 2,130 | -234 | -9.9 | 2,039,400 | |
2,388 | 2,569 | 2,358 | 2,364 | +47 | +2.0 | 1,623,800 | |
2,222 | 2,442 | 2,209 | 2,317 | +108 | +4.9 | 1,486,900 | |
2,216 | 2,294 | 2,172 | 2,209 | +14 | +0.6 | 1,223,500 | |
2,146 | 2,236 | 2,137 | 2,195 | +42 | +2.0 | 1,336,800 | |
2,310 | 2,373 | 2,144 | 2,153 | -165 | -7.1 | 1,342,000 | |
2,293 | 2,376 | 2,242 | 2,318 | -12 | -0.5 | 1,385,700 | |
2,350 | 2,426 | 2,300 | 2,330 | -48 | -2.0 | 1,257,600 | |
2,250 | 2,405 | 2,111 | 2,378 | +148 | +6.6 | 2,002,600 | |
2,199 | 2,265 | 2,157 | 2,230 | +19 | +0.9 | 854,200 | |
2,335 | 2,375 | 2,146 | 2,211 | -115 | -4.9 | 2,037,000 | |
2,139 | 2,364 | 2,109 | 2,326 | +209 | +9.9 | 1,635,900 | |
2,110 | 2,168 | 2,027 | 2,117 | +53 | +2.6 | 1,540,600 | |
1,983 | 2,066 | 1,830 | 2,064 | +113 | +5.8 | 1,650,500 | |
1,826 | 1,965 | 1,817 | 1,951 | +164 | +9.2 | 1,406,300 |