52週高値 | 1,892 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,348 | 1,295 | 1,307 | -2 | -0.2 | 697,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,556 | 2,300 | 2,462 | +134 | +5.8 | 1,891,700 | |
2,250 | 2,348 | 2,230 | 2,328 | -152 | -6.1 | 2,363,600 | |
2,435 | 2,515 | 2,406 | 2,480 | +52 | +2.1 | 1,181,700 | |
2,349 | 2,459 | 2,345 | 2,428 | +126 | +5.5 | 915,300 | |
2,415 | 2,415 | 2,285 | 2,302 | -64 | -2.7 | 1,184,300 | |
2,322 | 2,471 | 2,243 | 2,366 | +37 | +1.6 | 2,553,500 | |
2,429 | 2,509 | 2,291 | 2,329 | -54 | -2.3 | 2,442,800 | |
2,573 | 2,627 | 2,311 | 2,383 | -240 | -9.1 | 2,400,400 | |
2,691 | 2,753 | 2,566 | 2,623 | -152 | -5.5 | 1,851,100 | |
2,862 | 3,010 | 2,738 | 2,775 | -120 | -4.1 | 2,538,700 | |
3,005 | 3,035 | 2,701 | 2,895 | -27 | -0.9 | 4,214,800 | |
2,953 | 3,085 | 2,838 | 2,922 | +1 | 0.0 | 3,239,600 | |
2,628 | 2,945 | 2,541 | 2,921 | +333 | +12.9 | 4,179,500 | |
3,570 | 3,580 | 2,457 | 2,588 | -1,067 | -29.2 | 4,884,300 | |
3,710 | 3,760 | 3,580 | 3,655 | +15 | +0.4 | 1,527,300 | |
3,545 | 3,685 | 3,335 | 3,640 | -45 | -1.2 | 2,987,800 | |
3,760 | 4,070 | 3,665 | 3,685 | -145 | -3.8 | 3,830,700 | |
3,915 | 3,945 | 3,585 | 3,830 | -40 | -1.0 | 3,821,200 | |
4,265 | 4,430 | 3,825 | 3,870 | -380 | -8.9 | 4,710,800 | |
4,490 | 4,540 | 3,965 | 4,250 | -340 | -7.4 | 5,629,400 | |
3,810 | 4,590 | 3,665 | 4,590 | +840 | +22.4 | 5,960,000 | |
3,830 | 4,060 | 3,310 | 3,750 | -80 | -2.1 | 7,414,400 | |
3,920 | 4,010 | 3,350 | 3,830 | +15 | +0.4 | 6,231,900 | |
3,260 | 4,055 | 3,245 | 3,815 | +555 | +17.0 | 6,158,100 | |
3,310 | 3,420 | 3,160 | 3,260 | -55 | -1.7 | 1,806,500 | |
3,120 | 3,425 | 3,025 | 3,315 | +145 | +4.6 | 3,540,400 | |
2,930 | 3,215 | 2,903 | 3,170 | +277 | +9.6 | 3,185,300 | |
2,182 | 2,898 | 2,180 | 2,893 | +688 | +31.2 | 5,285,500 | |
2,282 | 2,304 | 2,101 | 2,205 | -111 | -4.8 | 1,526,600 | |
2,330 | 2,357 | 2,175 | 2,316 | -14 | -0.6 | 1,759,600 |