52週高値 | 1,892 | 52週安値 | 1,143 | ||
---|---|---|---|---|---|
年初来高値 | 1,588 | 年初来安値 | 1,143 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,348 | 1,295 | 1,307 | -2 | -0.2 | 697,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,982 | 2,737 | 2,953 | +218 | +8.0 | 1,568,600 | |
2,838 | 2,912 | 2,650 | 2,735 | -115 | -4.0 | 1,083,800 | |
2,809 | 3,225 | 2,790 | 2,850 | +58 | +2.1 | 1,645,800 | |
2,864 | 2,954 | 2,739 | 2,792 | -44 | -1.6 | 703,500 | |
2,788 | 2,859 | 2,694 | 2,836 | +95 | +3.5 | 933,600 | |
2,785 | 2,880 | 2,666 | 2,741 | -104 | -3.7 | 1,201,800 | |
2,723 | 2,929 | 2,722 | 2,845 | +241 | +9.3 | 979,200 | |
2,532 | 2,620 | 2,502 | 2,604 | -61 | -2.3 | 211,200 | |
2,510 | 2,789 | 2,498 | 2,665 | -32 | -1.2 | 939,300 | |
3,000 | 3,060 | 2,680 | 2,697 | -323 | -10.7 | 938,900 | |
3,070 | 3,130 | 2,943 | 3,020 | -70 | -2.3 | 1,147,200 | |
3,385 | 3,430 | 3,035 | 3,090 | -230 | -6.9 | 942,200 | |
3,020 | 3,345 | 3,010 | 3,320 | +290 | +9.6 | 1,010,100 | |
3,175 | 3,300 | 3,025 | 3,030 | -150 | -4.7 | 738,000 | |
3,295 | 3,295 | 3,070 | 3,180 | -145 | -4.4 | 932,900 | |
3,310 | 3,440 | 3,210 | 3,325 | 0 | 0.0 | 887,300 | |
3,315 | 3,355 | 3,050 | 3,325 | +45 | +1.4 | 1,403,200 | |
3,680 | 3,690 | 3,220 | 3,280 | -435 | -11.7 | 1,024,600 | |
3,975 | 4,025 | 3,625 | 3,715 | -245 | -6.2 | 1,123,600 | |
4,085 | 4,165 | 3,835 | 3,960 | -190 | -4.6 | 1,011,500 | |
4,260 | 4,390 | 4,140 | 4,150 | -80 | -1.9 | 1,454,400 | |
4,010 | 4,235 | 3,945 | 4,230 | +200 | +5.0 | 919,600 | |
3,670 | 4,035 | 3,605 | 4,030 | +350 | +9.5 | 902,200 | |
3,550 | 3,680 | 3,515 | 3,680 | +135 | +3.8 | 1,035,000 | |
3,680 | 3,695 | 3,455 | 3,545 | -185 | -5.0 | 995,500 | |
3,785 | 3,875 | 3,630 | 3,730 | -10 | -0.3 | 1,148,900 | |
3,855 | 4,005 | 3,650 | 3,740 | -105 | -2.7 | 1,141,600 | |
3,850 | 3,970 | 3,625 | 3,845 | +65 | +1.7 | 1,887,200 | |
3,810 | 3,930 | 3,560 | 3,780 | +530 | +16.3 | 2,849,800 | |
3,215 | 3,350 | 3,190 | 3,250 | - | - | 1,043,300 |