52週高値 | 5,160 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,650 | 4,545 | 4,600 | -80 | -1.7 | 233,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 6,710 | 5,620 | 6,350 | +490 | +8.4 | 7,698,650 | |
5,380 | 6,180 | 4,870 | 5,860 | +480 | +8.9 | 7,113,300 | |
5,000 | 5,500 | 4,820 | 5,380 | +370 | +7.4 | 5,034,300 | |
4,620 | 5,350 | 4,150 | 5,010 | +410 | +8.9 | 6,570,100 | |
5,050 | 5,250 | 4,400 | 4,600 | -420 | -8.4 | 1,824,150 | |
5,010 | 5,170 | 4,280 | 5,020 | +160 | +3.3 | 2,468,200 | |
5,680 | 5,970 | 4,840 | 4,860 | -880 | -15.3 | 2,265,300 | |
5,340 | 6,230 | 5,160 | 5,740 | +490 | +9.3 | 5,873,500 | |
4,970 | 5,400 | 4,850 | 5,250 | +90 | +1.7 | 3,378,000 | |
4,270 | 5,600 | 4,240 | 5,160 | +870 | +20.3 | 12,176,950 | |
4,470 | 4,540 | 3,520 | 4,290 | -170 | -3.8 | 2,155,300 | |
4,210 | 4,830 | 4,150 | 4,460 | +240 | +5.7 | 3,827,050 | |
4,300 | 4,750 | 4,140 | 4,220 | -100 | -2.3 | 2,588,150 | |
4,480 | 4,530 | 4,080 | 4,320 | -180 | -4.0 | 1,857,750 | |
4,270 | 4,980 | 4,030 | 4,500 | +250 | +5.9 | 3,840,300 | |
3,920 | 4,380 | 3,570 | 4,250 | +340 | +8.7 | 3,652,050 | |
3,980 | 4,030 | 3,670 | 3,910 | -70 | -1.8 | 2,162,850 | |
4,260 | 4,360 | 3,930 | 3,980 | -280 | -6.6 | 3,509,550 | |
5,050 | 5,050 | 3,880 | 4,260 | -780 | -15.5 | 3,002,750 | |
5,650 | 5,830 | 4,740 | 5,040 | -590 | -10.5 | 2,828,100 | |
6,240 | 6,440 | 5,350 | 5,630 | -600 | -9.6 | 4,855,000 | |
5,370 | 6,260 | 5,330 | 6,230 | +800 | +14.7 | 6,517,200 | |
5,180 | 5,620 | 5,170 | 5,430 | +280 | +5.4 | 3,967,800 | |
4,810 | 5,550 | 4,780 | 5,150 | +290 | +6.0 | 8,248,750 | |
4,610 | 4,990 | 4,430 | 4,860 | +220 | +4.7 | 2,672,400 | |
4,710 | 5,300 | 4,420 | 4,640 | +30 | +0.7 | 5,627,550 | |
4,180 | 4,910 | 4,150 | 4,610 | +470 | +11.4 | 8,274,550 | |
3,760 | 4,160 | 3,620 | 4,140 | +440 | +11.9 | 2,546,400 | |
3,550 | 4,470 | 3,160 | 3,700 | +130 | +3.6 | 8,563,950 | |
3,340 | 3,730 | 3,260 | 3,570 | +180 | +5.3 | 2,165,500 |