52週高値 | 5,160 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,650 | 4,545 | 4,600 | -80 | -1.7 | 233,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,575 | 2,043 | 2,043 | -700 | -25.5 | 5,571,100 | |
2,630 | 2,845 | 2,436 | 2,743 | +86 | +3.2 | 2,906,200 | |
2,711 | 2,923 | 2,634 | 2,657 | -34 | -1.3 | 2,567,100 | |
2,408 | 2,900 | 2,400 | 2,691 | +329 | +13.9 | 3,842,000 | |
2,289 | 2,458 | 2,170 | 2,362 | +92 | +4.1 | 1,770,800 | |
2,299 | 2,395 | 2,134 | 2,270 | +13 | +0.6 | 2,292,700 | |
1,911 | 2,565 | 1,911 | 2,257 | +378 | +20.1 | 4,688,100 | |
2,076 | 2,090 | 1,879 | 1,879 | -176 | -8.6 | 1,115,400 | |
2,066 | 2,218 | 2,026 | 2,055 | +12 | +0.6 | 1,873,000 | |
1,705 | 2,152 | 1,705 | 2,043 | +308 | +17.8 | 2,245,600 | |
1,735 | 1,827 | 1,682 | 1,735 | +9 | +0.5 | 1,449,600 | |
1,649 | 1,865 | 1,641 | 1,726 | +76 | +4.6 | 2,330,300 | |
1,494 | 1,718 | 1,492 | 1,650 | +154 | +10.3 | 1,890,900 | |
1,561 | 1,615 | 1,490 | 1,496 | -57 | -3.7 | 965,700 | |
1,510 | 1,684 | 1,453 | 1,553 | +39 | +2.6 | 1,682,600 | |
1,460 | 1,631 | 1,452 | 1,514 | +64 | +4.4 | 1,295,700 | |
1,605 | 1,628 | 1,418 | 1,450 | -149 | -9.3 | 1,542,200 | |
1,719 | 1,890 | 1,570 | 1,599 | -122 | -7.1 | 1,967,200 | |
1,653 | 1,812 | 1,589 | 1,721 | +44 | +2.6 | 1,432,000 | |
1,632 | 1,700 | 1,445 | 1,677 | -6 | -0.4 | 1,961,300 | |
1,684 | 1,845 | 1,260 | 1,683 | -24 | -1.4 | 3,461,500 | |
2,020 | 2,210 | 1,676 | 1,707 | -413 | -19.5 | 2,184,600 | |
2,287 | 2,328 | 2,081 | 2,120 | -217 | -9.3 | 1,963,900 | |
2,310 | 2,430 | 2,248 | 2,337 | +3 | +0.1 | 2,713,700 | |
2,316 | 2,539 | 2,232 | 2,334 | -67 | -2.8 | 4,211,900 | |
2,147 | 2,488 | 2,032 | 2,401 | +236 | +10.9 | 7,463,400 | |
2,130 | 2,380 | 2,017 | 2,165 | +35 | +1.6 | 3,148,210 | |
2,070 | 2,190 | 1,880 | 2,130 | +30 | +1.4 | 3,247,720 | |
2,300 | 2,370 | 2,070 | 2,100 | -150 | -6.7 | 3,277,230 | |
2,030 | 2,260 | 1,990 | 2,250 | +200 | +9.8 | 3,693,760 |