52週高値 | 5,160 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,650 | 4,545 | 4,600 | -80 | -1.7 | 233,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,390 | 1,080 | 1,180 | -220 | -15.7 | 2,954,900 | |
1,290 | 1,440 | 1,200 | 1,400 | +80 | +6.1 | 3,378,350 | |
1,710 | 1,720 | 1,160 | 1,320 | -380 | -22.4 | 10,345,200 | |
2,320 | 2,390 | 1,650 | 1,700 | -600 | -26.1 | 5,734,500 | |
2,170 | 2,350 | 2,100 | 2,300 | +140 | +6.5 | 3,714,700 | |
2,180 | 2,190 | 1,990 | 2,160 | -20 | -0.9 | 1,691,250 | |
1,900 | 2,270 | 1,840 | 2,180 | +280 | +14.7 | 3,555,050 | |
1,900 | 1,930 | 1,680 | 1,900 | +20 | +1.1 | 1,325,200 | |
2,320 | 2,330 | 1,260 | 1,880 | -430 | -18.6 | 3,075,050 | |
2,420 | 2,560 | 2,260 | 2,310 | -90 | -3.8 | 1,589,700 | |
2,420 | 2,720 | 2,360 | 2,400 | -10 | -0.4 | 3,198,150 | |
2,300 | 2,600 | 2,280 | 2,410 | +70 | +3.0 | 2,370,050 | |
2,250 | 2,400 | 1,990 | 2,340 | -30 | -1.3 | 2,504,250 | |
2,570 | 2,900 | 2,340 | 2,370 | -190 | -7.4 | 2,320,550 | |
2,430 | 2,750 | 2,430 | 2,560 | +120 | +4.9 | 1,271,550 | |
2,730 | 2,830 | 2,390 | 2,440 | -320 | -11.6 | 1,876,150 | |
2,860 | 3,010 | 2,610 | 2,760 | -140 | -4.8 | 2,176,250 | |
3,130 | 3,430 | 2,780 | 2,900 | -250 | -7.9 | 3,990,900 | |
3,350 | 3,560 | 2,860 | 3,150 | -360 | -10.3 | 4,378,200 | |
3,680 | 3,760 | 3,470 | 3,510 | -190 | -5.1 | 3,730,650 | |
2,690 | 3,830 | 2,650 | 3,700 | +1,060 | +40.2 | 7,846,950 | |
3,380 | 3,580 | 2,560 | 2,640 | -760 | -22.4 | 6,073,950 | |
3,580 | 4,150 | 3,400 | 3,400 | -160 | -4.5 | 3,641,800 | |
3,400 | 4,000 | 3,400 | 3,560 | +110 | +3.2 | 3,786,000 | |
4,310 | 4,490 | 3,310 | 3,450 | -1,060 | -23.5 | 2,397,350 | |
4,600 | 5,070 | 4,180 | 4,510 | +30 | +0.7 | 3,050,000 | |
5,410 | 5,560 | 4,430 | 4,480 | -960 | -17.6 | 3,562,250 | |
4,930 | 6,410 | 4,870 | 5,440 | +560 | +11.5 | 7,092,500 | |
4,610 | 5,070 | 3,790 | 4,880 | +210 | +4.5 | 5,848,250 | |
4,220 | 5,230 | 4,200 | 4,670 | +550 | +13.3 | 7,330,050 |