52週高値 | 5,160 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,650 | 4,545 | 4,600 | -80 | -1.7 | 233,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 4,280 | 3,410 | 4,120 | +730 | +21.5 | 4,664,700 | |
2,190 | 4,090 | 2,180 | 3,390 | +1,250 | +58.4 | 8,751,400 | |
1,920 | 2,470 | 1,840 | 2,140 | +220 | +11.5 | 1,754,800 | |
2,300 | 2,580 | 1,830 | 1,920 | -420 | -17.9 | 2,059,500 | |
2,700 | 3,200 | 2,260 | 2,340 | -180 | -7.1 | 3,973,750 | |
2,240 | 2,810 | 2,220 | 2,520 | +340 | +15.6 | 6,601,100 | |
2,640 | 2,900 | 1,790 | 2,180 | -490 | -18.4 | 4,432,850 | |
3,860 | 3,890 | 1,830 | 2,670 | -1,140 | -29.9 | 5,438,950 | |
5,300 | 5,410 | 3,670 | 3,810 | -1,610 | -29.7 | 3,964,150 | |
5,850 | 5,860 | 4,740 | 5,420 | -530 | -8.9 | 5,452,050 | |
7,100 | 7,260 | 5,820 | 5,950 | -1,170 | -16.4 | 3,712,700 | |
7,680 | 8,400 | 7,100 | 7,120 | -470 | -6.2 | 3,570,900 | |
8,280 | 8,910 | 7,480 | 7,590 | -700 | -8.4 | 5,452,250 | |
7,780 | 8,490 | 6,820 | 8,290 | +310 | +3.9 | 6,553,200 | |
9,800 | 10,300 | 7,620 | 7,980 | -2,220 | -21.8 | 8,646,450 | |
8,340 | 10,360 | 7,520 | 10,200 | +2,040 | +25.0 | 11,289,850 | |
7,470 | 8,510 | 6,350 | 8,160 | +390 | +5.0 | 11,066,450 | |
9,340 | 9,560 | 7,510 | 7,770 | -1,470 | -15.9 | 6,022,200 | |
10,970 | 11,120 | 8,200 | 9,240 | -1,640 | -15.1 | 6,968,500 | |
11,090 | 12,850 | 10,660 | 10,880 | -610 | -5.3 | 9,166,550 | |
10,650 | 12,440 | 9,620 | 11,490 | +1,040 | +10.0 | 10,318,950 | |
13,910 | 14,170 | 9,270 | 10,450 | -3,610 | -25.7 | 15,915,550 | |
14,490 | 16,130 | 13,510 | 14,060 | -370 | -2.6 | 16,291,450 | |
14,600 | 17,130 | 13,200 | 14,430 | -160 | -1.1 | 22,652,350 | |
12,200 | 15,960 | 12,180 | 14,590 | +2,330 | +19.0 | 20,401,850 | |
10,900 | 12,270 | 10,060 | 12,260 | +1,350 | +12.4 | 9,055,150 | |
11,430 | 11,680 | 9,970 | 10,910 | -280 | -2.5 | 12,243,700 | |
8,140 | 12,460 | 7,950 | 11,190 | +3,040 | +37.3 | 19,045,200 | |
7,670 | 8,220 | 6,970 | 8,150 | +450 | +5.8 | 8,972,300 | |
6,390 | 7,930 | 6,300 | 7,700 | +1,350 | +21.3 | 11,540,900 |