52週高値 | 5,160 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,650 | 4,545 | 4,600 | -80 | -1.7 | 233,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 2,070 | 1,410 | 1,960 | +420 | +27.3 | 4,144,510 | |
1,470 | 1,560 | 1,420 | 1,540 | +80 | +5.5 | 1,277,660 | |
1,450 | 1,530 | 1,380 | 1,460 | +10 | +0.7 | 1,202,260 | |
1,340 | 1,500 | 1,310 | 1,450 | +90 | +6.6 | 1,427,920 | |
1,220 | 1,400 | 1,110 | 1,360 | +180 | +15.3 | 2,118,840 | |
1,530 | 1,540 | 1,110 | 1,180 | -350 | -22.9 | 2,592,550 | |
1,370 | 1,620 | 1,360 | 1,530 | +80 | +5.5 | 3,447,770 | |
1,310 | 1,590 | 1,160 | 1,450 | +140 | +10.7 | 2,605,900 | |
1,170 | 1,490 | 1,140 | 1,310 | +140 | +12.0 | 2,829,840 | |
1,280 | 1,390 | 940 | 1,170 | -60 | -4.9 | 3,968,850 | |
1,430 | 1,460 | 1,090 | 1,230 | -190 | -13.4 | 2,491,990 | |
1,620 | 1,660 | 1,280 | 1,420 | -200 | -12.3 | 2,969,240 | |
1,650 | 1,670 | 1,560 | 1,620 | -60 | -3.6 | 1,642,050 | |
1,510 | 1,820 | 1,490 | 1,680 | +180 | +12.0 | 2,760,100 | |
1,810 | 1,870 | 1,490 | 1,500 | -360 | -19.4 | 2,323,300 | |
2,140 | 2,230 | 1,610 | 1,860 | -320 | -14.7 | 3,451,900 | |
2,300 | 2,320 | 2,100 | 2,180 | -120 | -5.2 | 2,030,800 | |
2,390 | 2,620 | 2,290 | 2,300 | -100 | -4.2 | 3,916,260 | |
2,360 | 2,490 | 2,350 | 2,400 | -10 | -0.4 | 1,963,130 | |
2,360 | 2,510 | 2,320 | 2,410 | +40 | +1.7 | 2,525,000 | |
2,430 | 2,620 | 2,350 | 2,370 | -60 | -2.5 | 4,197,830 | |
2,330 | 2,600 | 2,300 | 2,430 | +60 | +2.5 | 4,256,890 | |
2,470 | 2,560 | 2,310 | 2,370 | -120 | -4.8 | 2,612,140 | |
2,840 | 2,860 | 2,320 | 2,490 | -350 | -12.3 | 3,705,450 | |
2,980 | 2,980 | 2,680 | 2,840 | +70 | +2.5 | 4,051,840 | |
2,760 | 2,790 | 2,300 | 2,770 | -10 | -0.4 | 4,458,420 | |
3,010 | 3,090 | 2,760 | 2,780 | -230 | -7.6 | 4,014,850 | |
3,200 | 3,280 | 2,930 | 3,010 | -250 | -7.7 | 6,561,420 | |
3,240 | 3,660 | 2,980 | 3,260 | +20 | +0.6 | 16,109,180 | |
3,240 | 3,450 | 3,100 | 3,240 | +110 | +3.5 | 9,002,520 |