昨年来高値 | 2,328 | 昨年来安値 | 1,260 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,822 | 1,798 | 1,813 | -9 | -0.5 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,823 | 1,799 | 1,822 | +40 | +2.2 | 90,800 | |
1,762 | 1,789 | 1,760 | 1,782 | -1 | -0.1 | 52,400 | |
1,766 | 1,795 | 1,764 | 1,783 | +14 | +0.8 | 59,900 | |
1,748 | 1,769 | 1,726 | 1,769 | +15 | +0.9 | 128,400 | |
1,759 | 1,772 | 1,743 | 1,754 | +8 | +0.5 | 54,400 | |
1,731 | 1,762 | 1,709 | 1,746 | +1 | +0.1 | 64,400 | |
1,789 | 1,799 | 1,745 | 1,745 | -48 | -2.7 | 101,400 | |
1,810 | 1,822 | 1,786 | 1,793 | -26 | -1.4 | 86,900 | |
1,805 | 1,827 | 1,800 | 1,819 | +8 | +0.4 | 57,800 | |
1,810 | 1,827 | 1,796 | 1,811 | -6 | -0.3 | 63,900 | |
1,800 | 1,824 | 1,799 | 1,817 | +20 | +1.1 | 97,600 | |
1,800 | 1,827 | 1,790 | 1,797 | +33 | +1.9 | 97,000 | |
1,725 | 1,771 | 1,725 | 1,764 | +29 | +1.7 | 61,100 | |
1,687 | 1,748 | 1,687 | 1,735 | +30 | +1.8 | 55,700 | |
1,735 | 1,735 | 1,682 | 1,705 | -21 | -1.2 | 47,900 | |
1,753 | 1,753 | 1,717 | 1,726 | -37 | -2.1 | 44,900 | |
1,742 | 1,763 | 1,741 | 1,763 | +26 | +1.5 | 53,100 | |
1,770 | 1,780 | 1,718 | 1,737 | -21 | -1.2 | 91,400 | |
1,773 | 1,775 | 1,751 | 1,758 | +1 | +0.1 | 47,200 | |
1,755 | 1,792 | 1,751 | 1,757 | +20 | +1.2 | 88,200 | |
1,780 | 1,791 | 1,719 | 1,737 | -34 | -1.9 | 122,500 | |
1,831 | 1,835 | 1,768 | 1,771 | -85 | -4.6 | 131,800 | |
1,845 | 1,865 | 1,816 | 1,856 | +23 | +1.3 | 107,100 | |
1,820 | 1,846 | 1,820 | 1,833 | +7 | +0.4 | 96,300 | |
1,851 | 1,852 | 1,813 | 1,826 | -18 | -1.0 | 75,200 | |
1,825 | 1,851 | 1,821 | 1,844 | +34 | +1.9 | 103,000 | |
1,819 | 1,857 | 1,807 | 1,810 | -15 | -0.8 | 81,200 | |
1,799 | 1,838 | 1,789 | 1,825 | +56 | +3.2 | 123,700 | |
1,806 | 1,809 | 1,760 | 1,769 | -26 | -1.4 | 70,400 |