52週高値 | 5,160 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
昨年来高値 | 5,160 | 昨年来安値 | 3,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,825 | 4,830 | 4,725 | 4,795 | -15 | -0.3 | 154,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,250 | 4,140 | 4,235 | +125 | +3.0 | 392,800 | |
4,075 | 4,130 | 4,070 | 4,110 | +45 | +1.1 | 186,800 | |
4,050 | 4,085 | 4,040 | 4,065 | +15 | +0.4 | 152,000 | |
4,115 | 4,120 | 4,040 | 4,050 | -40 | -1.0 | 150,700 | |
4,060 | 4,105 | 4,040 | 4,090 | +30 | +0.7 | 178,800 | |
4,075 | 4,095 | 4,015 | 4,060 | +15 | +0.4 | 150,900 | |
4,020 | 4,110 | 4,020 | 4,045 | +5 | +0.1 | 176,500 | |
4,090 | 4,105 | 4,015 | 4,040 | -45 | -1.1 | 175,000 | |
4,115 | 4,145 | 4,085 | 4,085 | +10 | +0.2 | 213,100 | |
4,000 | 4,080 | 3,985 | 4,075 | +45 | +1.1 | 206,700 | |
4,060 | 4,085 | 4,005 | 4,030 | -50 | -1.2 | 230,600 | |
4,110 | 4,120 | 4,035 | 4,080 | 0 | 0.0 | 180,500 | |
4,080 | 4,110 | 4,030 | 4,080 | +15 | +0.4 | 257,400 | |
4,135 | 4,145 | 4,065 | 4,065 | -80 | -1.9 | 202,700 | |
4,085 | 4,180 | 4,075 | 4,145 | +115 | +2.9 | 377,800 | |
4,040 | 4,060 | 4,020 | 4,030 | -5 | -0.1 | 155,300 | |
4,035 | 4,055 | 4,015 | 4,035 | -20 | -0.5 | 144,100 | |
3,990 | 4,070 | 3,985 | 4,055 | +65 | +1.6 | 187,000 | |
4,055 | 4,085 | 3,975 | 3,990 | -15 | -0.4 | 234,900 | |
4,105 | 4,125 | 4,005 | 4,005 | -60 | -1.5 | 253,600 | |
4,035 | 4,070 | 4,010 | 4,065 | +25 | +0.6 | 172,700 | |
4,070 | 4,090 | 4,030 | 4,040 | +40 | +1.0 | 197,700 | |
3,940 | 4,000 | 3,915 | 4,000 | +60 | +1.5 | 159,900 | |
3,900 | 3,955 | 3,885 | 3,940 | 0 | 0.0 | 236,700 | |
4,055 | 4,080 | 3,935 | 3,940 | -180 | -4.4 | 407,700 | |
4,090 | 4,135 | 4,055 | 4,120 | +45 | +1.1 | 250,600 | |
3,995 | 4,095 | 3,995 | 4,075 | +125 | +3.2 | 299,900 | |
3,975 | 4,015 | 3,915 | 3,950 | -25 | -0.6 | 291,500 | |
3,995 | 4,025 | 3,965 | 3,975 | -75 | -1.9 | 316,200 | |
3,995 | 4,090 | 3,995 | 4,050 | +50 | +1.2 | 214,700 |