52週高値 | 5,160 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,620 | 4,565 | 4,615 | +30 | +0.7 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,115 | 3,985 | 4,025 | -80 | -1.9 | 269,000 | |
4,200 | 4,205 | 4,055 | 4,105 | -30 | -0.7 | 341,600 | |
4,135 | 4,195 | 4,060 | 4,135 | -190 | -4.4 | 415,000 | |
4,320 | 4,370 | 4,260 | 4,325 | +75 | +1.8 | 309,100 | |
4,360 | 4,360 | 4,235 | 4,250 | -210 | -4.7 | 468,200 | |
4,430 | 4,475 | 4,355 | 4,460 | -40 | -0.9 | 345,900 | |
4,710 | 4,735 | 4,500 | 4,500 | -270 | -5.7 | 653,700 | |
4,530 | 4,770 | 4,505 | 4,770 | +265 | +5.9 | 742,200 | |
4,460 | 4,510 | 4,430 | 4,505 | -5 | -0.1 | 219,700 | |
4,460 | 4,510 | 4,455 | 4,510 | 0 | 0.0 | 189,300 | |
4,550 | 4,570 | 4,485 | 4,510 | +10 | +0.2 | 308,600 | |
4,450 | 4,530 | 4,410 | 4,500 | +60 | +1.4 | 308,800 | |
4,385 | 4,510 | 4,365 | 4,440 | +65 | +1.5 | 302,900 | |
4,360 | 4,460 | 4,355 | 4,375 | +15 | +0.3 | 244,300 | |
4,510 | 4,510 | 4,345 | 4,360 | -105 | -2.4 | 302,400 | |
4,285 | 4,550 | 4,280 | 4,465 | +155 | +3.6 | 443,600 | |
4,420 | 4,430 | 4,305 | 4,310 | -95 | -2.2 | 289,000 | |
4,500 | 4,540 | 4,375 | 4,405 | -110 | -2.4 | 371,700 | |
4,550 | 4,625 | 4,500 | 4,515 | +30 | +0.7 | 444,100 | |
4,430 | 4,505 | 4,340 | 4,485 | +120 | +2.7 | 476,200 | |
4,225 | 4,375 | 4,220 | 4,365 | +115 | +2.7 | 378,500 | |
4,225 | 4,260 | 4,195 | 4,250 | +25 | +0.6 | 267,900 | |
4,200 | 4,245 | 4,170 | 4,225 | +70 | +1.7 | 320,300 | |
4,100 | 4,160 | 4,080 | 4,155 | +50 | +1.2 | 307,000 | |
4,065 | 4,145 | 4,020 | 4,105 | +40 | +1.0 | 371,400 | |
4,095 | 4,210 | 4,050 | 4,065 | +5 | +0.1 | 525,900 | |
4,035 | 4,140 | 4,025 | 4,060 | -45 | -1.1 | 362,600 | |
4,145 | 4,180 | 4,080 | 4,105 | -105 | -2.5 | 484,300 | |
4,315 | 4,315 | 4,170 | 4,210 | -100 | -2.3 | 559,700 | |
4,330 | 4,365 | 4,120 | 4,310 | - | - | 1,126,100 |