52週高値 | 5,160 | 52週安値 | 3,885 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 4,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,540 | 4,590 | 4,510 | 4,585 | +35 | +0.8 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,110 | 3,975 | 4,000 | -100 | -2.4 | 305,500 | |
4,050 | 4,110 | 4,040 | 4,100 | +100 | +2.5 | 221,200 | |
4,025 | 4,070 | 3,990 | 4,000 | -80 | -2.0 | 216,500 | |
4,140 | 4,195 | 4,070 | 4,080 | -20 | -0.5 | 170,700 | |
4,060 | 4,120 | 3,955 | 4,100 | +20 | +0.5 | 287,400 | |
4,100 | 4,110 | 4,060 | 4,080 | -65 | -1.6 | 282,700 | |
4,090 | 4,155 | 4,060 | 4,145 | +65 | +1.6 | 178,800 | |
4,120 | 4,140 | 4,075 | 4,080 | -110 | -2.6 | 210,100 | |
4,225 | 4,250 | 4,145 | 4,190 | -5 | -0.1 | 217,700 | |
4,270 | 4,280 | 4,175 | 4,195 | -25 | -0.6 | 151,600 | |
4,220 | 4,275 | 4,200 | 4,220 | -45 | -1.1 | 168,500 | |
4,310 | 4,325 | 4,245 | 4,265 | -115 | -2.6 | 187,200 | |
4,340 | 4,380 | 4,275 | 4,380 | +80 | +1.9 | 233,700 | |
4,385 | 4,385 | 4,300 | 4,300 | -65 | -1.5 | 127,900 | |
4,340 | 4,370 | 4,310 | 4,365 | +130 | +3.1 | 178,000 | |
4,230 | 4,275 | 4,155 | 4,235 | +25 | +0.6 | 154,800 | |
4,270 | 4,290 | 4,145 | 4,210 | +20 | +0.5 | 272,800 | |
4,350 | 4,395 | 4,190 | 4,190 | -270 | -6.1 | 417,200 | |
4,550 | 4,550 | 4,460 | 4,460 | -160 | -3.5 | 247,700 | |
4,715 | 4,750 | 4,620 | 4,620 | -25 | -0.5 | 205,500 | |
4,855 | 4,860 | 4,630 | 4,645 | -250 | -5.1 | 331,200 | |
4,890 | 5,010 | 4,875 | 4,895 | -125 | -2.5 | 186,500 | |
4,985 | 5,020 | 4,930 | 5,020 | 0 | 0.0 | 172,000 | |
5,080 | 5,080 | 5,000 | 5,020 | -20 | -0.4 | 73,700 | |
5,030 | 5,080 | 4,980 | 5,040 | +20 | +0.4 | 129,800 | |
4,990 | 5,060 | 4,920 | 5,020 | -30 | -0.6 | 244,400 | |
5,030 | 5,150 | 5,010 | 5,050 | +30 | +0.6 | 211,100 | |
5,150 | 5,160 | 5,000 | 5,020 | -60 | -1.2 | 251,100 | |
4,875 | 5,080 | 4,865 | 5,080 | +220 | +4.5 | 292,400 | |
5,000 | 5,020 | 4,845 | 4,860 | -10 | -0.2 | 248,000 |