38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,317 | 2,261 | 2,304 | +16 | +0.7 | 176,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
833 | +2.8 | 820 | 99,200 | 0 | 21,800 | - | |
810 | +0.2 | 808 | 19,600 | 0 | 20,000 | - | |
808 | +1.0 | 810 | 25,100 | 0 | 19,600 | - | |
800 | -0.6 | 800 | 15,200 | 0 | 19,800 | - | |
805 | 0.0 | 801 | 41,300 | 0 | 19,700 | - | |
805 | -0.6 | 802 | 17,100 | 0 | 20,700 | - | |
810 | +1.9 | 800 | 12,700 | - | - | - | |
795 | -3.0 | 800 | 12,800 | 0 | 19,800 | - | |
820 | +1.2 | 806 | 28,100 | 1,100 | 19,900 | 18.09 | |
810 | +2.5 | 813 | 24,900 | 0 | 20,200 | - | |
790 | -1.7 | 791 | 13,700 | 0 | 20,500 | - | |
804 | +0.2 | 802 | 13,200 | 0 | 20,500 | - | |
802 | +3.2 | 782 | 34,400 | 0 | 20,600 | - | |
777 | +0.4 | 781 | 30,600 | 0 | 23,200 | - | |
774 | +1.7 | 766 | 10,600 | 0 | 20,500 | - | |
761 | +0.4 | 757 | 24,900 | 0 | 20,700 | - | |
758 | -0.3 | 759 | 38,000 | 0 | 20,400 | - | |
760 | +2.6 | 755 | 42,900 | 0 | 20,400 | - | |
741 | +0.7 | 749 | 21,400 | 0 | 21,500 | - | |
736 | +1.9 | 727 | 14,600 | 2,000 | 29,800 | 14.90 | |
722 | -0.4 | 722 | 35,300 | 4,000 | 30,500 | 7.62 | |
725 | -2.0 | 722 | 40,400 | 3,000 | 29,800 | 9.93 | |
740 | +0.4 | 744 | 26,300 | 100 | 30,600 | 306 | |
737 | -0.5 | 733 | 24,900 | 100 | 29,900 | 299 | |
741 | -1.5 | 723 | 29,600 | 100 | 29,300 | 293 | |
752 | -1.7 | 754 | 32,400 | 0 | 29,000 | - | |
765 | -0.6 | 768 | 41,000 | 0 | 29,200 | - | |
770 | +0.7 | 768 | 7,600 | 0 | 29,300 | - | |
765 | -1.4 | 770 | 53,000 | 500 | 30,600 | 61.20 | |
776 | +1.3 | 769 | 13,900 | 600 | 31,600 | 52.67 |