38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,317 | 2,261 | 2,304 | +16 | +0.7 | 176,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -3.7 | 902 | 50,700 | 1,100 | 44,700 | 40.64 | |
935 | -0.5 | 947 | 36,700 | 1,300 | 47,900 | 36.85 | |
940 | +3.9 | 916 | 33,100 | 1,400 | 47,200 | 33.71 | |
905 | +2.1 | 901 | 45,000 | 1,200 | 45,700 | 38.08 | |
886 | +2.5 | 875 | 75,300 | 1,900 | 44,800 | 23.58 | |
864 | +2.2 | 863 | 47,800 | 100 | 49,000 | 490 | |
845 | -1.7 | 849 | 133,100 | 0 | 57,100 | - | |
860 | +1.8 | 850 | 37,800 | 0 | 62,000 | - | |
845 | -1.2 | 849 | 40,400 | 100 | 61,000 | 610 | |
855 | +3.0 | 843 | 38,300 | 400 | 64,500 | 161 | |
830 | +1.0 | 840 | 143,200 | 100 | 61,100 | 611 | |
822 | -1.1 | 829 | 34,300 | 600 | 49,500 | 82.50 | |
831 | +0.8 | 822 | 30,300 | 1,000 | 42,700 | 42.70 | |
824 | -0.2 | 824 | 42,400 | 400 | 42,600 | 106 | |
826 | +0.4 | 816 | 37,200 | 300 | 39,200 | 130 | |
823 | -2.0 | 828 | 38,200 | 0 | 35,100 | - | |
840 | -0.1 | 845 | 10,300 | 0 | 35,500 | - | |
841 | +2.2 | 828 | 50,000 | 0 | 34,400 | - | |
823 | -0.1 | 820 | 32,700 | 0 | 30,600 | - | |
824 | +1.9 | 822 | 16,200 | 0 | 32,800 | - | |
809 | +0.1 | 795 | 12,000 | 0 | 31,300 | - | |
808 | -0.4 | 816 | 41,300 | 0 | 31,400 | - | |
811 | +2.0 | 811 | 36,400 | 100 | 33,900 | 339 | |
795 | +1.3 | 791 | 25,800 | 0 | 28,900 | - | |
785 | -5.6 | 817 | 62,200 | 0 | 30,200 | - | |
832 | -0.5 | 830 | 11,100 | 100 | 28,400 | 284 | |
836 | 0.0 | 835 | 25,900 | 600 | 29,300 | 48.83 | |
836 | -0.8 | 831 | 20,300 | 300 | 30,200 | 100 | |
843 | +4.3 | 826 | 91,600 | 100 | 24,000 | 240 | |
808 | -3.0 | 816 | 32,900 | 0 | 23,800 | - |