38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,750 | 52週安値 | 1,716 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,261 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,288 | 2,317 | 2,261 | 2,304 | +16 | +0.7 | 176,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,684 | +10.3 | 2,625 | 1,423,800 | 100 | 183,400 | 1,834 | |
2,434 | +16.7 | 2,267 | 1,226,700 | 100 | 132,900 | 1,329 | |
2,086 | +6.5 | 2,051 | 533,300 | 0 | 155,400 | - | |
1,959 | -0.9 | 1,938 | 536,300 | 0 | 163,300 | - | |
1,977 | +2.4 | 1,984 | 753,000 | 0 | 152,900 | - | |
1,930 | +18.0 | 1,858 | 3,731,000 | 0 | 166,800 | - | |
1,635 | +2.4 | 1,628 | 981,800 | 0 | 204,800 | - | |
1,596 | -1.4 | 1,595 | 804,800 | 0 | 186,300 | - | |
1,618 | +6.8 | 1,574 | 661,700 | 0 | 172,400 | - | |
1,515 | +3.5 | 1,495 | 305,300 | 0 | 116,100 | - | |
1,464 | -9.3 | 1,550 | 699,000 | 1,200 | 94,500 | 78.75 | |
1,614 | +6.3 | 1,554 | 710,900 | 7,600 | 232,900 | 30.64 | |
1,518 | +7.7 | 1,478 | 179,700 | 33,300 | 220,300 | 6.62 | |
1,410 | +5.8 | 1,370 | 254,500 | 31,900 | 221,600 | 6.95 | |
1,333 | +0.5 | 1,327 | 167,500 | 30,700 | 209,400 | 6.82 | |
1,327 | -0.9 | 1,331 | 164,100 | 30,500 | 202,300 | 6.63 | |
1,339 | +4.1 | 1,347 | 263,100 | 32,400 | 195,100 | 6.02 | |
1,286 | +8.9 | 1,288 | 455,200 | 30,200 | 187,800 | 6.22 | |
1,181 | +10.5 | 1,117 | 465,800 | 30,600 | 184,500 | 6.03 | |
1,069 | -0.2 | 1,068 | 228,800 | 30,200 | 190,600 | 6.31 | |
1,071 | +0.1 | 1,074 | 199,400 | 30,400 | 190,200 | 6.26 | |
1,070 | +1.6 | 1,062 | 144,800 | 30,400 | 163,500 | 5.38 | |
1,053 | +5.0 | 1,020 | 319,900 | 30,400 | 163,500 | 5.38 | |
1,003 | +1.0 | 1,061 | 851,900 | 30,400 | 128,600 | 4.23 | |
993 | +11.6 | 965 | 275,200 | 30,300 | 123,800 | 4.09 | |
890 | +0.3 | 884 | 147,200 | 30,300 | 61,900 | 2.04 | |
887 | -0.3 | 883 | 97,000 | 30,300 | 60,600 | 2.00 | |
890 | +0.2 | 889 | 72,900 | 30,400 | 99,500 | 3.27 | |
888 | +0.3 | 875 | 34,400 | 30,300 | 97,000 | 3.20 | |
885 | +0.8 | 884 | 44,000 | 30,400 | 93,800 | 3.09 |