5406 神戸製鋼所 東証1 13:54
1,024円
前日比
+2 (+0.20%)
比較される銘柄: 新日鉄住金JFE日立金
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
8.2 0.50 2.13
決算発表予定日  2018/08/01
年初来高値: 1,254 (18/02/02)
年初来安値: 962 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,029 1,034 1,021 1,024 +2 +0.2 1,469,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,016 1,028 1,009 1,022 +6 +0.6 2,165,800
18/07/13 1,009 1,019 1,006 1,016 +17 +1.7 2,427,700
18/07/12 1,005 1,006 993 999 -10 -1.0 2,142,600
18/07/11 1,010 1,013 996 1,009 -7 -0.7 2,203,600
18/07/10 1,020 1,034 1,016 1,016 +13 +1.3 3,326,600
18/07/09 1,003 1,006 989 1,003 -1 -0.1 2,748,400
18/07/06 979 1,007 977 1,004 +35 +3.6 3,570,200
18/07/05 981 982 962 969 -16 -1.6 3,128,400
18/07/04 991 1,000 983 985 -10 -1.0 2,252,200
18/07/03 1,000 1,001 986 995 +1 +0.1 2,901,900
18/07/02 1,012 1,018 993 994 -20 -2.0 2,807,300
18/06/29 1,012 1,017 998 1,014 +5 +0.5 2,560,100
18/06/28 1,001 1,010 994 1,009 0 0.0 2,900,600
18/06/27 1,016 1,021 1,002 1,009 -11 -1.1 3,231,900
18/06/26 1,010 1,023 993 1,020 -6 -0.6 3,772,500
18/06/25 1,046 1,058 1,025 1,026 -4 -0.4 3,120,000
18/06/22 1,019 1,031 1,008 1,030 -1 -0.1 4,886,200
18/06/21 1,050 1,055 1,026 1,031 -19 -1.8 3,843,900
18/06/20 1,090 1,090 1,026 1,050 -45 -4.1 6,871,300
18/06/19 1,099 1,128 1,095 1,095 -15 -1.4 3,242,700
18/06/18 1,132 1,132 1,099 1,110 -32 -2.8 3,515,500
18/06/15 1,130 1,142 1,125 1,142 +25 +2.2 3,683,200
18/06/14 1,128 1,129 1,113 1,117 -15 -1.3 2,306,200
18/06/13 1,123 1,136 1,123 1,132 +6 +0.5 1,827,000
18/06/12 1,138 1,148 1,123 1,126 0 0.0 2,441,100
18/06/11 1,120 1,129 1,112 1,126 +4 +0.4 1,767,600
18/06/08 1,124 1,135 1,120 1,122 -13 -1.1 2,294,600
18/06/07 1,129 1,141 1,129 1,135 +19 +1.7 2,609,800
18/06/06 1,096 1,131 1,092 1,116 +7 +0.6 4,877,500

日経平均