5406 神戸製鋼所 東証1 11:30
1,116円
前日比
-2 (-0.18%)
比較される銘柄: 新日鉄住金JFE日立金
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
0.60 1.67
決算発表予定日  2017/02/02
昨年来高値: 1,370 (16/01/04)
昨年来安値: 780 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,109 1,126 1,106 1,116 -2 -0.2 887,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,126 1,140 1,103 1,118 +18 +1.6 3,166,100
17/01/18 1,053 1,107 1,052 1,100 +38 +3.6 4,582,500
17/01/17 1,068 1,090 1,056 1,062 -10 -0.9 4,155,000
17/01/16 1,099 1,100 1,067 1,072 -26 -2.4 3,328,500
17/01/13 1,096 1,100 1,078 1,098 -22 -2.0 4,859,100
17/01/12 1,129 1,155 1,104 1,120 -39 -3.4 5,426,600
17/01/11 1,133 1,163 1,130 1,159 +43 +3.9 3,840,100
17/01/10 1,103 1,131 1,100 1,116 +2 +0.2 3,179,300
17/01/06 1,122 1,128 1,106 1,114 -32 -2.8 3,217,100
17/01/05 1,181 1,186 1,134 1,146 -22 -1.9 3,524,700
17/01/04 1,143 1,170 1,139 1,168 +51 +4.6 3,761,200
16/12/30 1,110 1,122 1,103 1,117 -11 -1.0 2,103,000
16/12/29 1,168 1,168 1,120 1,128 -52 -4.4 3,731,200
16/12/28 1,155 1,185 1,155 1,180 +33 +2.9 2,630,100
16/12/27 1,143 1,163 1,135 1,147 -8 -0.7 2,324,700
16/12/26 1,166 1,178 1,148 1,155 -25 -2.1 2,866,500
16/12/22 1,180 1,185 1,162 1,180 -9 -0.8 2,991,100
16/12/21 1,210 1,223 1,180 1,189 -14 -1.2 2,598,100
16/12/20 1,197 1,210 1,176 1,203 -12 -1.0 4,335,900
16/12/19 1,237 1,237 1,213 1,215 -43 -3.4 3,535,400
16/12/16 1,252 1,266 1,250 1,258 +19 +1.5 3,146,700
16/12/15 1,254 1,270 1,225 1,239 -12 -1.0 3,949,400
16/12/14 1,260 1,266 1,241 1,251 -4 -0.3 3,017,800
16/12/13 1,230 1,265 1,212 1,255 +1 +0.1 3,899,800
16/12/12 1,280 1,300 1,224 1,254 -16 -1.3 6,220,100
16/12/09 1,250 1,274 1,241 1,270 +30 +2.4 5,566,700
16/12/08 1,209 1,242 1,190 1,240 +40 +3.3 8,089,900
16/12/07 1,155 1,200 1,155 1,200 +48 +4.2 6,662,700
16/12/06 1,115 1,152 1,113 1,152 +60 +5.5 6,051,200

日経平均