5406 神戸製鋼所 東証1 15:00
1,218円
前日比
+26 (+2.18%)
比較される銘柄: 新日鉄住金JFE日立金
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
9.8 0.59 0.64
昨年来高値: 1,395 (17/07/31)
昨年来安値: 774 (17/10/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,194 1,222 1,193 1,218 +26 +2.2 6,092,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,204 1,212 1,184 1,192 -20 -1.7 6,612,400
18/02/21 1,213 1,234 1,209 1,212 +2 +0.2 9,620,300
18/02/20 1,195 1,211 1,182 1,210 +15 +1.3 7,550,900
18/02/19 1,175 1,199 1,166 1,195 +32 +2.8 8,104,600
18/02/16 1,135 1,166 1,125 1,163 +34 +3.0 7,971,600
18/02/15 1,122 1,136 1,112 1,129 +19 +1.7 6,838,100
18/02/14 1,110 1,128 1,101 1,110 +12 +1.1 8,092,800
18/02/13 1,120 1,126 1,095 1,098 -1 -0.1 8,115,600
18/02/09 1,070 1,100 1,066 1,099 -20 -1.8 8,770,700
18/02/08 1,109 1,126 1,093 1,119 +11 +1.0 7,234,800
18/02/07 1,151 1,151 1,108 1,108 -2 -0.2 11,320,300
18/02/06 1,134 1,143 1,081 1,110 -75 -6.3 19,289,500
18/02/05 1,182 1,192 1,166 1,185 -27 -2.2 11,789,200
18/02/02 1,220 1,254 1,180 1,212 +66 +5.8 32,569,900
18/02/01 1,146 1,166 1,124 1,146 +14 +1.2 11,666,000
18/01/31 1,164 1,165 1,123 1,132 -36 -3.1 11,875,200
18/01/30 1,150 1,180 1,144 1,168 +16 +1.4 14,058,400
18/01/29 1,156 1,160 1,137 1,152 +6 +0.5 6,039,300
18/01/26 1,156 1,159 1,141 1,146 -7 -0.6 6,873,600
18/01/25 1,135 1,166 1,131 1,153 +6 +0.5 8,247,600
18/01/24 1,120 1,160 1,114 1,147 +25 +2.2 12,206,700
18/01/23 1,105 1,124 1,100 1,122 +22 +2.0 7,495,500
18/01/22 1,101 1,116 1,092 1,100 -11 -1.0 5,918,700
18/01/19 1,093 1,114 1,082 1,111 +18 +1.6 6,385,000
18/01/18 1,122 1,126 1,092 1,093 -9 -0.8 8,329,800
18/01/17 1,123 1,129 1,095 1,102 -21 -1.9 10,626,200
18/01/16 1,140 1,140 1,108 1,123 -21 -1.8 8,529,600
18/01/15 1,184 1,185 1,136 1,144 -31 -2.6 10,242,300
18/01/12 1,132 1,182 1,131 1,175 +44 +3.9 16,637,200

日経平均