5406 神戸製鋼所 東証1 15:00
1,298円
前日比
-44 (-3.28%)
比較される銘柄: 新日鉄住金JFE日立金
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
13.4 0.68 0.99
年初来高値: 1,395 (17/07/31)
年初来安値: 925 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,330 1,330 1,285 1,298 -44 -3.3 3,623,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,359 1,362 1,337 1,342 -15 -1.1 2,905,500
17/09/20 1,347 1,362 1,341 1,357 +14 +1.0 2,756,600
17/09/19 1,340 1,348 1,330 1,343 +23 +1.7 2,547,900
17/09/15 1,326 1,337 1,319 1,320 -14 -1.0 3,038,500
17/09/14 1,350 1,359 1,333 1,334 -13 -1.0 2,409,200
17/09/13 1,360 1,363 1,341 1,347 +2 +0.1 2,342,000
17/09/12 1,350 1,354 1,335 1,345 +12 +0.9 2,474,600
17/09/11 1,327 1,340 1,320 1,333 +10 +0.8 1,851,400
17/09/08 1,335 1,342 1,319 1,323 -20 -1.5 2,370,700
17/09/07 1,343 1,365 1,339 1,343 +12 +0.9 4,014,000
17/09/06 1,303 1,335 1,289 1,331 +27 +2.1 3,277,600
17/09/05 1,315 1,324 1,301 1,304 -4 -0.3 2,291,100
17/09/04 1,314 1,323 1,304 1,308 -13 -1.0 2,096,800
17/09/01 1,324 1,333 1,307 1,321 -3 -0.2 3,828,200
17/08/31 1,300 1,328 1,299 1,324 +38 +3.0 5,055,100
17/08/30 1,277 1,297 1,277 1,286 +10 +0.8 6,263,900
17/08/29 1,245 1,277 1,240 1,276 +26 +2.1 3,320,300
17/08/28 1,260 1,266 1,239 1,250 -9 -0.7 2,628,000
17/08/25 1,259 1,268 1,250 1,259 +14 +1.1 3,806,300
17/08/24 1,265 1,268 1,233 1,245 -71 -5.4 6,576,700
17/08/23 1,355 1,360 1,311 1,316 -18 -1.3 3,110,500
17/08/22 1,315 1,335 1,305 1,334 +17 +1.3 2,350,200
17/08/21 1,304 1,322 1,300 1,317 +13 +1.0 2,222,200
17/08/18 1,320 1,335 1,300 1,304 -41 -3.0 3,830,500
17/08/17 1,322 1,348 1,311 1,345 +25 +1.9 3,308,100
17/08/16 1,311 1,339 1,303 1,320 +15 +1.1 3,132,200
17/08/15 1,299 1,317 1,293 1,305 +16 +1.2 3,361,000
17/08/14 1,300 1,318 1,289 1,289 -61 -4.5 4,961,400
17/08/10 1,340 1,365 1,339 1,350 +25 +1.9 4,563,300

日経平均