5406 神戸製鋼所 東証1 15:00
1,125円
前日比
-17 (-1.49%)
比較される銘柄: 新日鉄住金JFE日立金
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
9.1 0.55 1.24
年初来高値: 1,254 (18/02/02)
年初来安値: 978 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,120 1,130 1,101 1,125 -17 -1.5 3,712,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,161 1,162 1,135 1,142 -24 -2.1 3,751,000
18/05/23 1,179 1,181 1,154 1,166 -25 -2.1 4,912,400
18/05/22 1,194 1,200 1,184 1,191 -3 -0.3 2,410,000
18/05/21 1,212 1,214 1,193 1,194 -15 -1.2 3,388,100
18/05/18 1,210 1,215 1,196 1,209 +1 +0.1 2,935,100
18/05/17 1,195 1,219 1,193 1,208 +17 +1.4 4,908,200
18/05/16 1,179 1,193 1,178 1,191 +7 +0.6 3,105,800
18/05/15 1,187 1,192 1,182 1,184 -4 -0.3 2,777,400
18/05/14 1,186 1,194 1,182 1,188 +3 +0.3 2,520,400
18/05/11 1,176 1,186 1,172 1,185 +8 +0.7 2,720,000
18/05/10 1,167 1,181 1,161 1,177 +8 +0.7 3,018,800
18/05/09 1,170 1,179 1,161 1,169 -1 -0.1 3,162,000
18/05/08 1,162 1,174 1,155 1,170 -1 -0.1 2,788,000
18/05/07 1,177 1,183 1,160 1,171 +4 +0.3 3,328,900
18/05/02 1,152 1,170 1,140 1,167 +17 +1.5 4,496,400
18/05/01 1,113 1,151 1,104 1,150 +18 +1.6 4,463,400
18/04/27 1,135 1,141 1,111 1,132 +1 +0.1 4,852,600
18/04/26 1,141 1,148 1,129 1,131 -7 -0.6 4,229,400
18/04/25 1,140 1,164 1,125 1,138 -42 -3.6 7,355,100
18/04/24 1,179 1,180 1,163 1,180 +9 +0.8 3,139,300
18/04/23 1,158 1,176 1,158 1,171 +13 +1.1 3,843,300
18/04/20 1,142 1,160 1,138 1,158 +10 +0.9 4,034,200
18/04/19 1,125 1,165 1,124 1,148 +32 +2.9 6,612,000
18/04/18 1,093 1,119 1,093 1,116 +23 +2.1 4,894,800
18/04/17 1,095 1,098 1,078 1,093 -7 -0.6 4,683,700
18/04/16 1,109 1,113 1,088 1,100 +5 +0.5 4,424,400
18/04/13 1,088 1,104 1,085 1,095 +18 +1.7 5,567,100
18/04/12 1,100 1,101 1,074 1,077 -15 -1.4 3,803,300
18/04/11 1,085 1,107 1,082 1,092 +17 +1.6 6,048,600

日経平均