5406 神戸製鋼所 東証1 15:00
1,156円
前日比
+17 (+1.49%)
比較される銘柄: 新日鉄住金JFE日立金
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
0.64 1.73
昨年来高値: 1,370 (16/01/04)
昨年来安値: 780 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,145 1,160 1,137 1,156 +17 +1.5 3,223,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,115 1,144 1,097 1,139 +30 +2.7 3,878,900
17/02/17 1,124 1,125 1,106 1,109 -1 -0.1 2,911,300
17/02/16 1,105 1,111 1,081 1,110 0 0.0 3,997,800
17/02/15 1,135 1,142 1,109 1,110 -17 -1.5 3,385,100
17/02/14 1,140 1,158 1,127 1,127 +4 +0.4 3,923,100
17/02/13 1,122 1,129 1,120 1,123 +18 +1.6 3,252,300
17/02/10 1,076 1,117 1,073 1,105 +42 +4.0 4,721,300
17/02/09 1,050 1,072 1,048 1,063 +13 +1.2 3,855,400
17/02/08 1,028 1,052 1,022 1,050 +32 +3.1 4,283,900
17/02/07 1,003 1,027 997 1,018 +10 +1.0 3,530,000
17/02/06 1,025 1,037 1,001 1,008 -9 -0.9 3,360,600
17/02/03 1,001 1,053 1,001 1,017 -74 -6.8 9,119,700
17/02/02 1,119 1,123 1,090 1,091 -26 -2.3 2,686,100
17/02/01 1,100 1,120 1,093 1,117 +16 +1.5 2,558,100
17/01/31 1,121 1,124 1,101 1,101 -36 -3.2 3,161,300
17/01/30 1,131 1,143 1,124 1,137 +1 +0.1 2,728,800
17/01/27 1,144 1,145 1,126 1,136 -3 -0.3 2,251,100
17/01/26 1,145 1,145 1,122 1,139 +19 +1.7 2,831,700
17/01/25 1,130 1,138 1,117 1,120 +17 +1.5 2,737,100
17/01/24 1,095 1,117 1,095 1,103 -6 -0.5 1,916,000
17/01/23 1,110 1,120 1,096 1,109 -14 -1.2 2,098,300
17/01/20 1,109 1,127 1,106 1,123 +5 +0.4 2,104,200
17/01/19 1,126 1,140 1,103 1,118 +18 +1.6 3,166,100
17/01/18 1,053 1,107 1,052 1,100 +38 +3.6 4,582,500
17/01/17 1,068 1,090 1,056 1,062 -10 -0.9 4,155,000
17/01/16 1,099 1,100 1,067 1,072 -26 -2.4 3,328,500
17/01/13 1,096 1,100 1,078 1,098 -22 -2.0 4,859,100
17/01/12 1,129 1,155 1,104 1,120 -39 -3.4 5,426,600
17/01/11 1,133 1,163 1,130 1,159 +43 +3.9 3,840,100

日経平均