5406 神戸製鋼所 東証1 15:00
1,017円
前日比
-7 (-0.68%)
比較される銘柄: 新日鉄住金JFE日立金
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
0.57 2.01
昨年来高値: 1,370 (16/01/04)
昨年来安値: 780 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,027 1,040 1,015 1,017 -7 -0.7 2,826,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,022 1,028 1,018 1,024 +10 +1.0 2,618,300
17/03/28 1,008 1,022 1,008 1,014 +14 +1.4 3,251,000
17/03/27 1,008 1,009 995 1,000 -25 -2.4 3,537,300
17/03/24 1,015 1,029 1,008 1,025 +5 +0.5 2,790,000
17/03/23 1,025 1,030 1,016 1,020 +2 +0.2 2,697,700
17/03/22 1,016 1,036 1,016 1,018 -42 -4.0 3,825,100
17/03/21 1,060 1,063 1,050 1,060 -9 -0.8 3,434,000
17/03/17 1,085 1,086 1,068 1,069 -26 -2.4 3,253,900
17/03/16 1,089 1,104 1,085 1,095 +16 +1.5 3,457,800
17/03/15 1,087 1,092 1,077 1,079 -14 -1.3 3,071,500
17/03/14 1,107 1,107 1,090 1,093 -6 -0.5 2,473,600
17/03/13 1,104 1,104 1,085 1,099 -6 -0.5 3,238,200
17/03/10 1,140 1,140 1,099 1,105 -23 -2.0 5,227,200
17/03/09 1,127 1,134 1,120 1,128 -10 -0.9 3,781,000
17/03/08 1,152 1,166 1,134 1,138 +12 +1.1 5,367,900
17/03/07 1,136 1,142 1,123 1,126 -20 -1.7 3,526,400
17/03/06 1,138 1,154 1,131 1,146 +28 +2.5 4,599,800
17/03/03 1,104 1,120 1,102 1,118 +1 +0.1 2,407,700
17/03/02 1,125 1,130 1,116 1,117 +21 +1.9 3,636,800
17/03/01 1,088 1,100 1,067 1,096 +5 +0.5 3,565,400
17/02/28 1,083 1,106 1,082 1,091 +20 +1.9 3,674,500
17/02/27 1,095 1,099 1,066 1,071 -37 -3.3 4,880,600
17/02/24 1,135 1,135 1,104 1,108 -46 -4.0 4,930,300
17/02/23 1,171 1,176 1,150 1,154 -14 -1.2 2,938,600
17/02/22 1,144 1,170 1,144 1,168 +12 +1.0 3,901,400
17/02/21 1,145 1,160 1,137 1,156 +17 +1.5 3,223,800
17/02/20 1,115 1,144 1,097 1,139 +30 +2.7 3,878,900
17/02/17 1,124 1,125 1,106 1,109 -1 -0.1 2,911,300
17/02/16 1,105 1,111 1,081 1,110 0 0.0 3,997,800

日経平均