5406 神戸製鋼所 東証1 15:00
1,269円
前日比
+8 (+0.63%)
比較される銘柄: 新日鉄住金JFE日立金
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
13.1 0.66 0.76
決算New!  2017/07/28 発表
年初来高値: 1,294 (17/07/26)
年初来安値: 925 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,251 1,281 1,243 1,269 +8 +0.6 4,177,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,268 1,278 1,259 1,261 -22 -1.7 4,082,700
17/07/26 1,287 1,294 1,273 1,283 +19 +1.5 4,252,800
17/07/25 1,255 1,283 1,254 1,264 +4 +0.3 3,422,000
17/07/24 1,248 1,262 1,242 1,260 +9 +0.7 3,090,500
17/07/21 1,255 1,256 1,244 1,251 -6 -0.5 1,845,600
17/07/20 1,259 1,262 1,245 1,257 +8 +0.6 2,813,600
17/07/19 1,244 1,250 1,231 1,249 -2 -0.2 2,756,500
17/07/18 1,245 1,263 1,244 1,251 +1 +0.1 2,963,400
17/07/14 1,248 1,270 1,247 1,250 +10 +0.8 3,855,200
17/07/13 1,225 1,246 1,215 1,240 +12 +1.0 3,912,600
17/07/12 1,228 1,238 1,217 1,228 +3 +0.2 2,748,900
17/07/11 1,235 1,247 1,221 1,225 -7 -0.6 3,377,300
17/07/10 1,218 1,234 1,211 1,232 +20 +1.7 3,976,700
17/07/07 1,198 1,226 1,192 1,212 +4 +0.3 4,732,500
17/07/06 1,190 1,215 1,178 1,208 0 0.0 4,346,600
17/07/05 1,198 1,220 1,196 1,208 +20 +1.7 5,172,600
17/07/04 1,194 1,215 1,176 1,188 +7 +0.6 5,736,200
17/07/03 1,157 1,184 1,150 1,181 +27 +2.3 4,388,100
17/06/30 1,128 1,161 1,126 1,154 +16 +1.4 5,351,100
17/06/29 1,120 1,143 1,118 1,138 +33 +3.0 7,388,500
17/06/28 1,076 1,109 1,076 1,105 +29 +2.7 3,925,400
17/06/27 1,059 1,080 1,053 1,076 +32 +3.1 3,450,000
17/06/26 1,049 1,058 1,044 1,044 +4 +0.4 2,016,200
17/06/23 1,040 1,046 1,036 1,040 +4 +0.4 1,993,900
17/06/22 1,035 1,041 1,034 1,036 +4 +0.4 1,773,200
17/06/21 1,055 1,059 1,029 1,032 -31 -2.9 5,183,300
17/06/20 1,061 1,069 1,056 1,063 +17 +1.6 2,502,100
17/06/19 1,034 1,053 1,032 1,046 +15 +1.5 2,533,300
17/06/16 1,025 1,048 1,025 1,031 +6 +0.6 3,508,100

日経平均