5406 神戸製鋼所 東証1 15:00
1,032円
前日比
+11 (+1.08%)
比較される銘柄: 新日鉄住金JFE日立金
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
12.5 0.55 1.77
年初来高値: 1,186 (17/01/05)
年初来安値: 925 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,023 1,032 1,011 1,032 +11 +1.1 2,403,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,048 1,050 1,020 1,021 -27 -2.6 2,765,200
17/05/26 1,047 1,073 1,045 1,048 -5 -0.5 2,956,200
17/05/25 1,050 1,056 1,036 1,053 -1 -0.1 2,646,300
17/05/24 1,060 1,063 1,048 1,054 +8 +0.8 2,435,800
17/05/23 1,055 1,066 1,046 1,046 -17 -1.6 2,754,000
17/05/22 1,054 1,069 1,049 1,063 +22 +2.1 2,546,300
17/05/19 1,022 1,044 1,019 1,041 +22 +2.2 3,118,200
17/05/18 1,030 1,036 1,016 1,019 -34 -3.2 3,820,500
17/05/17 1,065 1,066 1,051 1,053 -21 -2.0 2,858,100
17/05/16 1,080 1,082 1,072 1,074 +4 +0.4 2,412,500
17/05/15 1,083 1,084 1,060 1,070 -28 -2.6 3,821,000
17/05/12 1,093 1,104 1,089 1,098 -3 -0.3 3,737,000
17/05/11 1,120 1,121 1,088 1,101 -11 -1.0 4,436,100
17/05/10 1,123 1,140 1,109 1,112 -6 -0.5 5,883,300
17/05/09 1,141 1,143 1,113 1,118 -21 -1.8 4,085,800
17/05/08 1,139 1,145 1,123 1,139 +23 +2.1 6,158,200
17/05/02 1,100 1,127 1,097 1,116 +30 +2.8 6,398,900
17/05/01 1,052 1,092 1,045 1,086 +96 +9.7 8,484,700
17/04/28 1,003 1,015 986 990 -16 -1.6 2,649,000
17/04/27 1,009 1,012 996 1,006 -14 -1.4 2,481,100
17/04/26 1,007 1,022 1,003 1,020 +28 +2.8 3,486,800
17/04/25 970 998 968 992 +23 +2.4 3,460,800
17/04/24 998 1,002 967 969 -6 -0.6 3,540,500
17/04/21 970 978 966 975 +20 +2.1 2,627,900
17/04/20 948 966 941 955 +6 +0.6 3,542,700
17/04/19 949 958 938 949 -2 -0.2 3,843,300
17/04/18 960 965 946 951 +5 +0.5 3,835,100
17/04/17 944 949 925 946 -10 -1.0 5,032,400
17/04/14 954 967 937 956 -6 -0.6 3,659,400

日経平均