52週高値 | 2,186.5 | 52週安値 | 997.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883.0 | 1,907.0 | 1,859.0 | 1,900.0 | +20.0 | +1.1 | 3,518,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013.0 | 2,018.0 | 1,999.0 | 2,013.0 | -11.5 | -0.6 | 6,217,000 | |
1,963.0 | 2,024.5 | 1,958.0 | 2,024.5 | +69.5 | +3.6 | 11,605,800 | |
1,964.0 | 1,982.5 | 1,953.5 | 1,955.0 | -18.5 | -0.9 | 5,714,200 | |
1,964.0 | 1,982.0 | 1,947.5 | 1,973.5 | +7.0 | +0.4 | 6,179,800 | |
1,998.0 | 1,998.0 | 1,951.0 | 1,966.5 | -37.0 | -1.8 | 9,041,400 | |
1,998.0 | 2,019.5 | 1,984.0 | 2,003.5 | +5.5 | +0.3 | 10,155,800 | |
1,985.0 | 1,998.0 | 1,970.0 | 1,998.0 | +10.0 | +0.5 | 7,020,900 | |
2,028.0 | 2,036.0 | 1,981.5 | 1,988.0 | -5.0 | -0.3 | 7,772,100 | |
1,999.0 | 2,049.5 | 1,990.5 | 1,993.0 | +12.0 | +0.6 | 13,159,900 | |
1,989.5 | 2,034.5 | 1,971.5 | 1,981.0 | -2.5 | -0.1 | 13,989,000 | |
1,970.0 | 1,985.0 | 1,947.0 | 1,983.5 | +24.5 | +1.3 | 8,696,500 | |
1,901.0 | 1,959.0 | 1,901.0 | 1,959.0 | +50.0 | +2.6 | 7,720,400 | |
1,939.0 | 1,942.0 | 1,893.0 | 1,909.0 | -21.0 | -1.1 | 9,264,500 | |
1,953.0 | 1,980.0 | 1,928.5 | 1,930.0 | -6.0 | -0.3 | 11,199,300 | |
1,923.0 | 1,946.5 | 1,923.0 | 1,936.0 | -1.5 | -0.1 | 8,017,200 | |
1,968.0 | 1,980.5 | 1,923.0 | 1,937.5 | -10.5 | -0.5 | 11,832,800 | |
1,888.0 | 1,954.0 | 1,884.0 | 1,948.0 | +67.0 | +3.6 | 15,925,900 | |
1,823.0 | 1,884.5 | 1,808.5 | 1,881.0 | +56.5 | +3.1 | 10,290,800 | |
1,811.0 | 1,834.0 | 1,809.0 | 1,824.5 | +2.0 | +0.1 | 5,709,700 | |
1,808.5 | 1,846.0 | 1,794.0 | 1,822.5 | +22.0 | +1.2 | 9,185,000 | |
1,747.5 | 1,804.5 | 1,744.5 | 1,800.5 | +64.5 | +3.7 | 10,299,900 | |
1,740.0 | 1,746.0 | 1,725.0 | 1,736.0 | -6.5 | -0.4 | 4,456,300 | |
1,740.0 | 1,754.5 | 1,730.5 | 1,742.5 | +17.5 | +1.0 | 5,190,500 | |
1,726.0 | 1,732.5 | 1,719.0 | 1,725.0 | +9.5 | +0.6 | 4,258,800 | |
1,705.0 | 1,718.0 | 1,687.5 | 1,715.5 | -6.5 | -0.4 | 5,201,900 | |
1,708.0 | 1,728.0 | 1,697.5 | 1,722.0 | +25.5 | +1.5 | 6,509,600 | |
1,661.0 | 1,707.0 | 1,645.0 | 1,696.5 | +38.5 | +2.3 | 7,663,900 | |
1,650.0 | 1,661.5 | 1,637.5 | 1,658.0 | -19.0 | -1.1 | 4,550,200 | |
1,639.0 | 1,681.5 | 1,624.5 | 1,677.0 | +60.5 | +3.7 | 8,094,500 | |
1,665.5 | 1,671.0 | 1,609.0 | 1,616.5 | -46.0 | -2.8 | 8,316,600 |